DOLAR

34,9739$% 0.16

EURO

36,7420€% 0.28

STERLİN

44,1241£% -0.32

GRAM ALTIN

2.974,72%-1,04

ONS

2.647,78%-1,18

BİST100

10.125,46%0,66

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,22
13.759.727,26
0,40
18:10

A

ACSEL ACIPAYAM SELULOZ
133,00
90.125.661,40
5,81
18:10

A

ADEL KALEMCILIK
37,62
266.438.788,90
6,88
18:10

A

ADESE GAYRIMENKUL
2,24
101.270.285,40
2,75
18:10

A

ADGYO ADRA GMYO
32,98
61.524.919,74
2,17
18:10

A

AEFES ANADOLU EFES
230,30
530.845.817,50
0,79
18:10

A

AFYON CIMENTO
14,95
146.606.913,28
0,00
18:10

A

AGESA HAYAT EMEKLILIK
149,40
37.478.751,40
3,53
18:10

A

AGHOL ANADOLU GRUBU HOLDING
375,50
223.108.880,75
0,40
18:10

A

AGROT ECH TEKNOLOJI
12,51
452.740.707,15
0,32
18:10

A

AGYO ATAKULE GMYO
8,84
40.980.250,88
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,38
291.178.715,76
2,58
18:10

A

AHSGY AHES GMYO
23,06
61.920.492,82
0,26
18:10

A

AKBNK AKBANK
63,55
3.821.681.051,35
0,16
18:10

A

AKCNS AKCANSA
185,10
119.139.364,70
2,38
18:10

A

AKENR AK ENERJI
11,57
132.343.095,56
0,35
18:10

A

AKFGY AKFEN GMYO
2,20
66.568.280,52
1,38
18:10

A

AKFYE AKFEN YEN. ENERJI
19,75
119.568.267,02
0,40
18:10

A

AKGRT AKSIGORTA
7,61
141.997.994,48
2,84
18:10

A

AKMGY AKMERKEZ GMYO
225,80
4.423.623,60
3,01
18:10

A

AKSA
11,47
309.060.983,71
5,33
18:10

A

AKSEN AKSA ENERJI
36,74
148.573.953,78
2,80
18:10

A

AKSGY AKIS GMYO
7,13
23.793.271,88
0,70
18:10

A

AKSUE AKSU ENERJI
12,47
11.961.246,02
1,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,32
58.813.929,31
1,22
18:10

A

ALARK O HOLDING
98,75
392.490.325,45
2,12
18:10

A

ALBRK ALBARAKA TURK
6,35
61.837.349,60
2,42
18:10

A

ALCAR ALARKO CARRIER
1.001,00
18.120.110,00
0,70
18:10

A

ALCTL ALCATEL LUCENT TELETAS
127,00
68.172.638,90
3,42
18:10

A

ALFAS ALFA SOLAR ENERJI
59,90
486.498.491,20
5,09
18:10

A

ALGYO ALARKO GMYO
20,46
44.220.964,92
0,29
18:10

A

ALKA ALKIM KAGIT
8,18
287.505.455,20
3,02
18:10

A

ALKIM KIMYA
18,81
146.622.456,06
1,57
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
34,10
77.538.834,12
0,65
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,34
17.709.832,53
1,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,21
545.883.377,56
0,52
18:10

A

ALTNY ALTINAY SAVUNMA
90,40
502.001.938,30
1,80
18:10

A

ALVES KABLO
40,68
252.939.951,02
3,00
18:10

A

ANELE ANEL ELEKTRIK
14,80
14.068.164,50
0,95
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
52.271.172,05
1,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,30
76.472.734,60
2,68
18:10

A

ANSGR ANADOLU SIGORTA
101,90
259.581.705,65
3,03
18:10

A

ARASE DOGU ARAS ENERJI
55,80
44.920.872,90
3,43
18:10

A

ARCLK ARCELIK
151,50
223.148.360,80
2,16
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
151.213.057,88
2,64
18:10

A

ARENA BILGISAYAR
30,00
141.993.965,32
0,00
18:10

A

ARSAN TEKSTIL
24,50
15.674.596,26
0,57
18:10

A

ARTMS ARTEMIS HALI
32,10
27.609.541,72
0,74
18:10

A

ARZUM EV ALETLERI
42,10
28.083.203,28
0,94
18:10

A

ASELS AN
69,20
948.845.814,30
0,00
18:10

A

ASGYO ASCE GMYO
12,26
30.917.489,81
2,25
18:10

A

ASTOR ENERJI
107,20
2.507.435.344,30
3,47
18:10

A

ASUZU ANADOLU ISUZU
69,95
97.887.051,95
2,19
18:10

A

ATAGY ATA GMYO
11,59
21.421.182,86
2,39
18:10

A

ATAKP ATAKEY PATATES
45,50
9.337.837,54
0,04
18:10

A

ATATP ATP YAZILIM
99,00
117.258.156,25
7,20
18:10

A

ATEKS AKIN TEKSTIL
189,90
21.092.355,40
0,16
18:10

A

ATLAS YAT. ORT.
6,92
7.925.367,47
2,22
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,98
1.929.846,24
2,33
18:10

A

AVGYO AVRASYA GMYO
9,03
14.366.824,03
0,22
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
13.952.863,44
0,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,04
16.140.722,15
0,33
18:10

A

AVPGY AVRUPAKENT GMYO
54,95
121.186.281,30
1,76
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,01
318.528.448,97
0,06
18:10

A

AYCES ALTINYUNUS CESME
529,00
72.662.608,00
2,42
18:10

A

AYDEM ENERJI
23,80
144.198.351,00
1,24
18:10

A

AYEN ENERJI
31,16
16.465.888,22
0,26
18:10

A

AYES CELIK HASIR VE CIT
8,70
1.823.083,83
4,82
18:10

A

AYGAZ
178,60
29.789.647,80
0,39
18:10

A

AZTEK TEKNOLOJI
49,54
58.273.504,10
3,73
18:10

B

BAGFS BAGFAS
22,96
14.703.500,58
1,15
18:10

B

BAHKM BAHADIR KIMYA
48,70
58.556.188,30
0,73
18:10

B

BAKAB BAK AMBALAJ
41,10
37.596.217,54
4,05
18:10

B

BALAT ACILAR ACILIK
63,40
2.693.821,35
5,67
18:10

B

BANVT BANVIT
323,75
110.781.204,25
0,39
18:10

B

BARMA BAREM AMBALAJ
17,31
15.691.865,00
1,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,11
1.208.718,81
1,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,80
25.552.699,82
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,11
137.216.022,05
1,46
18:10

B

BEGYO BATI EGE GMYO
5,51
401.975.572,96
3,57
18:10

B

BERA HOLDING
15,70
100.885.479,73
3,09
18:10

B

BEYAZ FILO
26,10
23.640.610,46
0,08
18:10

B

BFREN BOSCH FREN SISTEMLERI
689,50
33.152.906,00
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
31,88
17.831.948,86
0,31
18:10

B

BIGCH BUYUK SEFLER EFS
30,50
21.998.868,72
1,04
18:10

B

BIMAS BIM MAGAZALAR
529,00
1.857.726.247,00
1,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
97,00
404.573.122,05
3,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
341,75
120.906.331,25
0,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,73
26.257.483,41
0,48
18:10

B

BIZIM MAGAZALARI
29,88
5.504.880,48
2,05
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,33
51.882.471,80
0,92
18:10

B

BLCYT BILICI YATIRIM
16,41
17.098.565,05
0,86
18:10

B

BMSCH BMS CELIK HASIR
36,70
171.392.778,64
8,25
18:10

B

BMSTL BMS BIRLESIK METAL
29,62
42.763.216,58
0,54
18:10

B

BNTAS BANTAS AMBALAJ
11,66
27.104.269,16
0,69
18:10

B

BOBET BOGAZICI BETON SANAYI
24,68
72.376.935,48
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
60,95
67.835.639,35
2,52
18:10

B

BORSK BOR SEKER
23,86
45.555.717,10
1,88
18:10

B

BOSSA
7,80
558.466.630,72
3,70
18:10

B

BRISA
92,25
24.171.209,00
0,16
18:10

B

BRKO BIRKO MENSUCAT
8,85
10.765.772,64
1,72
18:10

B

BRKSN BERKOSAN YALITIM
25,70
18.365.106,32
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,20
329.278.458,30
2,37
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,85
38.165.629,55
2,26
18:10

B

BRMEN BIRLIK MENSUCAT
5,56
800.262,37
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
454,00
277.338.224,00
0,94
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.138,00
72.711.028,00
0,52
18:10

B

BSOKE BATISOKE CIMENTO
14,99
66.368.597,04
1,70
18:10

B

BSOKER BATISOKE CIMENTO - RHKP
41,92
10.096.059,46
1,50
18:10

B

BTCIM BATI CIMENTO
141,00
105.636.937,90
0,42
18:10

B

BUCIM BURSA CIMENTO
8,42
47.180.650,40
1,57
18:10

B

BURCE LIK
18,27
32.224.048,74
0,11
18:10

B

BURVA BURCELIK VANA
114,70
10.450.294,40
0,35
18:10

B

BVSAN BULBULOGLU VINC
94,40
31.040.611,70
0,59
18:10

B

BYDNR BAYDONER RESTORANLARI
24,28
8.529.973,18
0,65
18:10

C

CANTE CAN2 TERMIK
1,69
248.003.740,28
3,05
18:10

C

CASA EMTIA PETROL
82,30
1.367.621,20
1,29
18:10

C

CATES ELEKTRIK
37,76
30.859.486,20
0,96
18:10

C

CCOLA COCA COLA ICECEK
61,80
398.268.292,95
0,57
18:10

C

CELHA CELIK HALAT
23,42
26.566.372,38
2,09
18:10

C

CEMAS DOKUM
3,44
67.732.613,04
2,55
18:10

C

CEMTS CEMTAS
9,17
15.639.494,91
0,88
18:10

C

CEMZY CEM ZEYTIN
11,16
127.164.072,61
0,62
18:10

C

CEOEM CEO EVENT MEDYA
30,02
202.418.588,58
3,59
18:10

C

CIMSA
43,60
650.194.588,28
2,30
18:10

C

CLEBI CELEBI
1.975,00
124.303.494,00
3,28
18:10

C

CMBTN CIMBETON
2.970,00
58.385.722,50
0,25
18:10

C

CMENT CIMENTAS
500,50
2.729.775,50
2,14
18:10

C

CONSE CONSUS ENERJI
2,73
19.195.403,35
1,49
18:10

C

COSMO S YAT. HOLDING
136,20
86.071.860,30
4,93
18:10

C

CRDFA CREDITWEST FAKTORING
6,45
18.958.639,01
0,77
18:10

C

CRFSA CARREFOURSA
113,30
77.108.221,50
3,16
18:10

C

CUSAN CUHADAROGLU METAL
21,44
13.076.897,96
2,49
18:10

C

CVKMD CVK MADEN
282,50
94.842.317,25
0,27
18:10

C

CWENE CW ENERJI
23,44
234.893.280,94
0,77
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,22
10.299.681,69
0,63
18:10

D

DAGI GIYIM
14,90
20.213.388,60
0,53
18:10

D

DAPGM DAP GAYRIMENKUL
6,51
189.482.686,88
1,88
18:10

D

DARDL DARDANEL
6,87
106.156.412,12
9,92
18:10

D

DCTTR DCT TRADING DIS TICARET
30,72
165.243.130,82
9,95
18:10

D

DENGE HOLDING
3,06
33.351.126,99
0,99
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,08
938.424.670,74
1,50
18:10

D

DERIM OD
34,92
19.559.530,94
0,46
18:10

D

DESA DERI
22,10
24.508.799,62
1,28
18:10

D

DESPC DESPEC BILGISAYAR
46,06
12.151.917,88
1,36
18:10

D

DEVA HOLDING
79,20
47.649.284,50
3,66
18:10

D

DGATE DATAGATE BILGISAYAR
42,00
13.970.420,58
2,39
18:10

D

DGGYO DOGUS GMYO
43,20
3.172.383,36
1,59
18:10

D

DGNMO DOGANLAR MOBILYA
9,28
17.284.477,78
1,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,38
1.882.307,78
2,58
18:10

D

DITAS DOGAN
16,50
48.063.251,44
3,90
18:10

D

DMRGD DMR UNLU MAMULLER
12,20
19.281.788,13
0,33
18:10

D

DMSAS DEMISAS DOKUM
6,91
36.886.715,12
5,18
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,20
104.161.525,56
0,44
18:10

D

DOAS DOGUS OTOMOTIV
211,60
330.027.640,00
0,89
18:10

D

DOBUR DOGAN BURDA
184,00
163.452.091,30
9,98
18:10

D

DOCO DO-CO
6.270,00
17.701.322,50
0,71
18:10

D

DOFER YAPI MALZEMELERI
29,78
26.115.966,22
2,41
18:10

D

DOGUB DOGUSAN
23,00
136.322.910,66
1,88
18:10

D

DOHOL DOGAN HOLDING
15,31
316.952.186,51
2,89
18:10

D

DOKTA S DOKUMCULUK
25,28
10.490.064,80
1,77
18:10

D

DURDO DURAN DOGAN BASIM
22,36
99.501.158,74
1,27
18:10

D

DURKN DURUKAN SEKERLEME
16,68
123.884.489,14
3,58
18:10

D

DYOBY DYO BOYA
22,84
51.060.211,98
2,39
18:10

D

DZGYO DENIZ GMYO
11,72
89.889.682,99
1,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,05
61.614.461,60
3,42
18:10

E

ECILC ECZACIBASI ILAC
48,16
110.555.850,52
1,22
18:10

E

ECZYT ECZACIBASI YATIRIM
205,30
42.615.288,40
1,13
18:10

E

EDATA E-DATA TEKNOLOJI
15,25
36.552.851,13
1,13
18:10

E

EDIP GAYRIMENKUL
23,64
37.176.162,22
0,85
18:10

E

EFORC EFOR CAY SANAYI
49,78
117.703.522,62
0,85
18:10

E

EGEEN EGE ENDUSTRI
10.492,50
129.191.792,50
0,36
18:10

E

EGEPO NASMED L
26,60
16.765.780,16
0,15
18:10

E

EGGUB EGE GUBRE
58,95
23.223.391,40
3,15
18:10

E

EGPRO EGE PROFIL
161,90
19.732.407,30
0,67
18:10

E

EGSER EGE SERAMIK
3,85
29.213.696,29
1,32
18:10

E

EKGYO EMLAK KONUT GMYO
13,72
3.015.476.453,36
2,16
18:10

E

EKIZ KIMYA
59,00
1.542.170,75
0,76
18:10

E

EKOS TEKNOLOJI
25,70
91.255.950,08
1,58
18:10

E

EKSUN GIDA
6,50
47.754.500,43
2,04
18:10

E

ELITE NATUREL ORGANIK GIDA
44,90
128.293.490,04
1,40
18:10

E

EMKEL EMEK ELEKTRIK
12,51
21.631.445,66
2,63
18:10

E

EMNIS EMINIS AMBALAJ
257,75
4.764.170,45
5,20
18:10

E

ENERY A ENERJI
286,00
269.111.914,00
3,13
18:10

E

ENJSA ENERJISA ENERJI
62,20
188.384.545,10
0,48
18:10

E

ENKAI ENKA INSAAT
53,75
458.268.086,30
1,51
18:10

E

ENSRI ENSARI DERI
19,94
41.733.546,42
1,22
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,06
93.183.197,09
1,13
18:10

E

EPLAS EGT
5,89
11.736.528,22
1,55
18:10

E

ERBOS AN
189,00
14.220.616,00
1,67
18:10

E

ERCB ERCIYAS CELIK BORU
104,60
35.672.016,40
1,55
18:10

E

EREGL I DEMIR CELIK
26,56
3.870.753.973,30
0,91
18:10

E

ERSU GIDA
19,15
79.241.051,89
1,16
18:10

E

ESCAR FILO
44,00
12.635.583,80
0,36
18:10

E

ESCOM ESCORT TEKNOLOJI
56,20
23.472.120,25
1,54
18:10

E

ESEN BOGA ELEKTRIK
22,34
80.453.433,86
0,18
18:10

E

ETILR ETILER GIDA
42,10
206.642.952,46
1,59
18:10

E

ETYAT EURO TREND YAT. ORT.
11,30
3.861.908,15
0,89
18:10

E

EUHOL EURO YATIRIM HOLDING
7,30
7.348.740,11
3,31
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,05
4.530.825,84
4,31
18:10

E

EUPWR EUROPOWER ENERJI
35,80
443.025.431,46
3,23
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
39.535.840,21
1,59
18:10

E

EUYO EURO YAT. ORT.
10,16
2.355.575,96
0,00
18:10

E

EYGYO EYG GMYO
8,40
32.044.886,35
8,25
18:10

F

FADE GIDA
16,44
22.239.568,36
0,74
18:10

F

FENER BAHCE FUTBOL
103,30
120.669.943,50
0,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,09
25.697.981,01
1,20
18:10

F

FMIZP F-M IZMIT PISTON
306,00
17.371.882,25
0,49
18:10

F

FONET BILGI TEKNOLOJILERI
17,60
65.645.807,82
1,15
18:10

F

FORMT FORMET METAL VE CAM
6,61
102.444.053,01
4,09
18:10

F

FORTE BILGI ILETISIM
52,60
32.530.833,55
3,14
18:10

F

FRIGO PAK GIDA
8,54
50.458.622,91
1,07
18:10

F

FROTO FORD OTOSAN
992,50
585.336.017,00
0,56
18:10

F

FZLGY FUZUL GMYO
25,20
139.725.088,68
0,94
18:10

G

GARAN TI BANKASI
127,80
2.148.144.351,60
1,59
18:10

G

GARFA GARANTI FAKTORING
20,48
8.038.506,70
0,39
18:10

G

GEDIK Y. MEN. DEG.
7,99
2.752.653,21
1,65
18:10

G

GEDZA GEDIZ AMBALAJ
22,94
8.071.558,20
1,80
18:10

G

GENIL GEN ILAC
116,20
73.728.422,30
6,70
18:10

G

GENTS GENTAS
9,48
9.128.003,75
1,94
18:10

G

GEREL GERSAN ELEKTRIK
9,42
39.629.277,60
0,75
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,15
573.118.893,35
6,03
18:10

G

GIPTA OFIS KIRTASIYE
33,14
38.408.101,98
2,18
18:10

G

GLBMD GLOBAL MEN. DEG.
14,51
52.796.814,12
0,96
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,06
16.061.273,72
0,35
18:10

G

GLRYH GULER YAT. HOLDING
12,51
18.355.460,92
1,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,28
52.790.209,82
1,05
18:10

G

GMTAS GIMAT MAGAZACILIK
10,50
8.146.814,96
0,00
18:10

G

GOKNR GOKNUR GIDA
28,16
58.067.085,74
0,50
18:10

G

GOLTS GOLTAS CIMENTO
467,25
187.331.240,75
0,21
18:10

G

GOODY GOOD-YEAR
17,12
29.361.075,39
0,35
18:10

G

GOZDE GIRISIM
27,84
34.320.981,98
3,19
18:10

G

GRNYO GARANTI YAT. ORT.
9,20
7.224.723,01
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
194,30
163.996.740,40
2,16
18:10

G

GRTHO GRAINTURK HOLDING
146,80
195.798.941,20
2,20
18:10

G

GSDDE GSD DENIZCILIK
10,97
130.431.477,98
2,49
18:10

G

GSDHO GSD HOLDING
3,98
37.950.526,39
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
6,54
101.245.892,17
0,91
18:10

G

GUBRF GUBRE FABRIK.
272,00
863.784.853,00
0,37
18:10

G

GUNDG GUNDOGDU GIDA
51,90
257.918.912,70
1,24
18:10

G

GWIND GALATA WIND ENERJI
30,28
149.372.689,88
2,02
18:10

G

GZNMI GEZINOMI SEYAHAT
72,40
29.851.820,45
1,69
18:10

H

HALKB T. HALK BANKASI
16,65
518.034.021,17
0,42
18:10

H

HATEK HATAY TEKSTIL
11,96
12.447.030,22
1,08
18:10

H

HATSN HATSAN GEMI
47,30
48.524.331,22
2,83
18:10

H

HDFGS HEDEF GIRISIM
1,63
21.441.671,16
2,52
18:10

H

HEDEF HOLDING
3,12
7.019.093,73
0,97
18:10

H

HEKTS HEKTAS
4,19
403.263.681,00
0,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,51
46.769.034,29
4,56
18:10

H

HLGYO HALK GMYO
2,77
234.820.167,98
6,13
18:10

H

HOROZ LOJISTIK
67,40
129.510.863,05
0,45
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,40
164.478.383,65
0,77
18:10

H

HTTBT HITIT BILGISAYAR
41,62
24.805.464,46
0,68
18:10

H

HUBVC HUB GIRISIM
10,23
22.507.750,59
0,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,46
28.341.606,15
0,00
18:10

H

HURGZ HURRIYET GZT.
4,39
9.282.449,14
0,69
18:10

I

ICBCT ICBC TURKEY BANK
14,17
12.203.275,96
0,85
18:10

I

ICUGS ICU GIRISIM
26,62
42.175.516,24
1,76
18:10

I

IDGYO IDEALIST GMYO
2,65
5.812.449,75
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,52
244.803.622,02
3,03
18:10

I

IHAAS IHLAS HABER AJANSI
18,08
25.365.609,25
1,09
18:10

I

IHEVA IHLAS EV ALETLERI
2,85
17.257.824,67
2,15
18:10

I

IHGZT IHLAS GAZETECILIK
1,62
19.206.881,96
1,22
18:10

I

IHLAS HOLDING
3,21
181.466.448,73
5,31
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
46.294.829,28
3,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,84
70.915.015,22
3,27
18:10

I

IMASM IMAS MAKINA
3,07
31.697.931,49
2,33
18:10

I

INDES INDEKS BILGISAYAR
7,44
22.278.590,93
1,78
18:10

I

INFO YATIRIM
2,70
52.565.777,45
8,00
18:10

I

INGRM INGRAM BILISIM
462,00
24.526.086,25
2,67
18:10

I

INTEK INNOSA TEKNOLOJI
475,00
7.053.560,00
3,26
18:10

I

INTEM A
242,00
19.004.644,20
1,98
18:10

I

INVEO YATIRIM HOLDING
7,62
17.885.603,70
1,33
18:10

I

INVES TCO HOLDING
329,00
8.485.717,50
2,23
18:10

I

IPEKE IPEK DOGAL ENERJI
52,15
538.114.882,00
1,60
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,20
2.501.521,00
0,19
18:10

I

ISBTR IS BANKASI (B)
550.000,00
2.750.000,00
2,23
18:10

I

ISCTR IS BANKASI (C)
13,53
13.218.956.197,64
2,38
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,84
149.512.016,86
0,92
18:10

I

ISFIN IS FIN.KIR.
12,63
35.679.559,76
2,02
18:10

I

ISGSY IS GIRISIM
34,12
182.255.833,18
5,37
18:10

I

ISGYO IS GMYO
19,96
98.636.786,14
0,15
18:10

I

ISKPL ISIK PLASTIK
18,10
10.755.771,80
0,17
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,08
251.270.123,78
2,90
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,76
21.951.800,19
0,41
18:10

I

ISYAT IS YAT. ORT.
8,57
7.195.595,28
0,35
18:10

I

IZENR IZDEMIR ENERJI
4,95
27.966.391,80
0,41
18:10

I

IZFAS IZMIR FIRCA
59,00
50.238.163,35
0,85
18:10

I

IZINV IZ YATIRIM HOLDING
47,04
9.075.858,72
1,16
18:10

I

IZMDC IZMIR DEMIR CELIK
5,64
24.896.356,49
0,89
18:10

J

JANTS A JANT SANAYI
26,14
58.000.171,16
0,62
18:10

K

KAPLM KAPLAMIN
205,00
27.541.551,00
0,10
18:10

K

KAREL ELEKTRONIK
9,85
64.717.157,53
0,00
18:10

K

KARSN KARSAN OTOMOTIV
12,66
185.859.200,25
0,16
18:10

K

KARTN KARTONSAN
95,20
80.592.597,75
2,48
18:10

K

KARYE KARTAL YEN. ENERJI
28,62
39.237.334,16
0,35
18:10

K

KATMR KATMERCILER EKIPMAN
2,23
442.757.264,61
9,85
18:10

K

KAYSE RI SEKER FABRIKASI
20,28
31.622.118,76
1,40
18:10

K

KBORU KUZEY BORU
83,10
137.622.627,35
2,34
18:10

K

KCAER KOCAER CELIK
15,32
96.831.180,61
1,73
18:10

K

KCHOL KOC HOLDING
196,80
2.312.042.093,50
0,41
18:10

K

KENT GIDA
1.094,00
20.367.780,00
4,69
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,11
1.424.496,09
1,44
18:10

K

KERVT KEREVITAS GIDA
15,31
52.212.835,65
1,39
18:10

K

KFEIN KAFEIN YAZILIM
89,90
118.781.841,65
3,33
18:10

K

KGYO KORAY GMYO
54,00
93.356.560,80
4,85
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
24.072.231,16
0,49
18:10

K

KLGYO KILER GMYO
4,54
27.075.939,36
0,67
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,20
155.795.068,38
1,64
18:10

K

KLMSN KLIMASAN KLIMA
28,30
6.186.528,70
1,51
18:10

K

KLNMA T. KALKINMA BANK.
14,86
2.080.905,71
1,23
18:10

K

KLRHO KILER HOLDING
32,72
35.297.074,96
5,55
18:10

K

KLSER KALESERAMIK
38,36
83.819.957,72
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,92
4.719.538,05
0,34
18:10

K

KMPUR KIMTEKS POLIURETAN
18,80
21.433.011,40
0,48
18:10

K

KNFRT KONFRUT GIDA
11,91
11.770.836,01
1,79
18:10

K

KOCMT KOC METALURJI
18,10
238.535.147,86
0,22
18:10

K

KONKA KONYA KAGIT
42,12
17.278.424,88
0,05
18:10

K

KONTR OLMATIK TEKNOLOJI
46,56
847.972.165,38
3,37
18:10

K

KONYA CIMENTO
7.367,50
82.845.227,50
0,10
18:10

K

KOPOL KOZA POLYESTER
6,14
94.808.661,88
1,15
18:10

K

KORDS A TEKNIK TEKSTIL
74,40
53.497.944,65
1,09
18:10

K

KOTON MAGAZACILIK
19,71
105.421.848,86
3,46
18:10

K

KOZAA KOZA MADENCILIK
70,50
346.269.135,10
1,29
18:10

K

KOZAL KOZA ALTIN
23,32
1.630.734.365,30
2,82
18:10

K

KRDMA KARDEMIR (A)
30,50
385.252.665,72
5,83
18:10

K

KRDMB KARDEMIR (B)
25,20
149.578.198,16
3,11
18:10

K

KRDMD KARDEMIR (D)
30,48
2.154.009.461,42
4,03
18:10

K

KRGYO KORFEZ GMYO
8,73
43.009.053,01
3,00
18:10

K

KRONT KRON TEKNOLOJI
22,30
4.716.880,68
0,54
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,49
4.816.144,98
1,22
18:10

K

KRSTL KRISTAL KOLA
6,09
39.559.448,47
3,22
18:10

K

KRTEK KARSU TEKSTIL
36,00
159.421.789,48
3,81
18:10

K

KRVGD KERVAN GIDA
2,32
20.267.705,48
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.145,00
4.558.212,50
1,37
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
62,25
481.208.430,75
1,81
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,05
18.333.843,45
1,48
18:10

K

KUTPO KUTAHYA PORSELEN
82,00
38.008.194,30
0,49
18:10

K

KUVVA GIDA
65,00
4.465.562,50
3,17
18:10

K

KUYAS YATIRIM
20,90
314.418.928,93
10,00
18:10

K

KZBGY KIZILBUK GYO
24,74
244.112.132,98
0,16
18:10

K

KZGYO KUZUGRUP GMYO
23,60
27.195.752,50
1,99
18:10

L

LIDER LDR TURIZM
121,20
63.048.192,90
1,34
18:10

L

LIDFA LIDER FAKTORING
3,20
34.535.299,09
1,59
18:10

L

LILAK LILA KAGIT
28,20
109.783.790,68
1,81
18:10

L

LINK BILGISAYAR
552,00
31.936.589,50
0,18
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,83
29.578.405,28
0,45
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,24
683.198.267,66
1,03
18:10

L

LOGO YAZILIM
123,00
65.442.146,90
2,93
18:10

L

LRSHO LORAS HOLDING
2,41
31.594.944,78
0,84
18:10

L

LUKSK LUKS KADIFE
99,50
9.195.430,90
1,95
18:10

L

LYDHO LYDIA HOLDING
133,70
53.609.911,70
1,98
18:10

L

LYDYE LYDIA YESIL ENERJI
12.210,00
32.884.697,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
878,50
58.376.111,50
4,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,70
21.369.151,90
1,06
18:10

M

MAGEN MARGUN ENERJI
19,79
118.632.529,28
4,21
18:10

M

MAKIM MAKINE
23,96
16.062.904,68
0,91
18:10

M

MAKTK MAKINA TAKIM
7,05
56.176.012,21
0,43
18:10

M

MANAS ENERJI YONETIMI
10,93
142.176.251,20
5,91
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,24
108.703.673,73
0,38
18:10

M

MARKA YATIRIM HOLDING
60,20
40.960.006,30
6,17
18:10

M

MARTI OTEL
3,35
69.193.715,25
1,21
18:10

M

MAVI GIYIM
88,35
485.602.414,95
2,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
49,00
9.843.037,74
1,24
18:10

M

MEGAP MEGA POLIETILEN
3,16
4.393.291,97
0,64
18:10

M

MEGMT MEGA METAL
33,92
163.867.832,84
4,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,54
30.440.516,08
0,91
18:10

M

MEPET METRO PETROL VE TESISLERI
10,70
10.103.607,11
1,11
18:10

M

MERCN MERCAN KIMYA
12,30
23.792.610,24
0,89
18:10

M

MERIT TURIZM
16,14
193.674.000,19
6,82
18:10

M

MERKO GIDA
14,43
50.233.294,27
1,69
18:10

M

METRO HOLDING
3,02
46.587.244,01
0,33
18:10

M

METUR METEMTUR YATIRIM
15,60
52.998.113,65
2,09
18:10

M

MGROS MIGROS TICARET
527,50
887.740.846,50
1,34
18:10

M

MHRGY MHR GMYO
5,02
24.679.076,06
2,87
18:10

M

MIATK MIA TEKNOLOJI
45,70
612.634.501,12
0,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,34
423.306,46
1,19
18:10

M

MNDRS MENDERES TEKSTIL
11,25
44.459.371,87
1,17
18:10

M

MNDTR MONDI TURKEY
5,95
5.861.335,50
1,71
18:10

M

MOBTL MOBILTEL ILETISIM
4,55
69.828.816,95
3,40
18:10

M

MOGAN ENERJI
10,19
97.880.704,44
0,59
18:10

M

MPARK MLP SAGLIK
398,25
342.447.381,00
3,80
18:10

M

MRGYO MARTI GMYO
5,32
65.987.080,25
2,31
18:10

M

MRSHL MARSHALL
1.614,00
21.876.323,00
0,06
18:10

M

MSGYO MISTRAL GMYO
14,39
8.073.098,40
0,84
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,12
20.855.581,23
0,36
18:10

M

MTRYO METRO YAT. ORT.
7,65
6.337.296,01
2,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,61
8.678.485,92
1,20
18:10

N

NATEN NATUREL ENERJI
51,20
49.932.150,15
0,20
18:10

N

NETAS TELEKOM.
70,10
26.796.714,60
1,45
18:10

N

NIBAS NIGBAS NIGDE BETON
19,15
24.021.537,34
0,47
18:10

N

NTGAZ NATURELGAZ
6,52
31.377.229,30
0,61
18:10

N

NTHOL NET HOLDING
50,60
83.958.043,88
2,97
18:10

N

NUGYO NUROL GMYO
7,79
9.105.879,73
0,65
18:10

N

NUHCM NUH CIMENTO
323,00
65.963.578,00
1,73
18:10

O

OBAMS OBA MAKARNACILIK
50,45
316.732.073,80
2,25
18:10

O

OBASE BILGISAYAR
32,92
16.781.750,98
2,05
18:10

O

ODAS ELEKTRIK
6,67
185.477.679,04
1,68
18:10

O

ODINE TEKNOLOJI
100,10
430.144.618,70
3,20
18:10

O

OFSYM OFIS YEM GIDA
41,14
32.491.471,72
0,34
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
105,20
192.792.530,60
9,93
18:10

O

ONRYT ONUR TEKNOLOJI
75,50
130.563.940,65
2,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,40
19.282.027,17
0,19
18:10

O

ORGE ENERJI ELEKTRIK
87,40
35.444.215,50
2,10
18:10

O

ORMA N MAHSULLERI
200,00
2.246.243,80
0,05
18:10

O

OSMEN OSMANLI MENKUL
9,94
23.919.141,07
2,90
18:10

O

OSTIM ENDUSTRIYEL YAT
7,84
40.854.404,31
0,77
18:10

O

OTKAR OTOKAR
478,00
129.564.495,75
0,63
18:10

O

OTTO HOLDING
528,00
5.867.475,00
0,75
18:10

O

OYAKC OYAK CIMENTO
21,60
515.396.070,36
2,66
18:10

O

OYAYO OYAK YAT. ORT.
27,90
74.932.085,30
2,88
18:10

O

OYLUM SINAI YATIRIMLAR
8,84
16.227.682,45
0,34
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,86
17.054.225,08
0,89
18:10

O

OZATD OZATA DENIZCILIK
88,05
152.358.587,25
0,68
18:10

O

OZGYO OZDERICI GMYO
5,64
14.425.689,36
0,89
18:10

O

OZKGY OZAK GMYO
12,84
72.420.864,42
3,55
18:10

O

OZRDN OZERDEN AMBALAJ
9,32
7.550.373,09
2,08
18:10

O

OZSUB OZSU BALIK
33,08
94.684.818,74
0,55
18:10

O

OZYSR OZYASAR TEL
28,20
96.880.800,58
2,84
18:10

P

PAGYO PANORA GMYO
67,80
3.940.969,40
2,11
18:10

P

PAMEL ELEKTRIK
96,85
63.172.162,85
2,17
18:10

P

PAPIL ON SAVUNMA
13,42
108.691.351,01
1,54
18:10

P

PARSN PARSAN
93,00
26.786.062,65
2,14
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
28,88
53.800.375,66
0,14
18:10

P

PATEK PASIFIK TEKNOLOJI
91,80
371.051.543,75
0,11
18:10

P

PCILT PC ILETISIM MEDYA
16,91
46.839.563,71
1,93
18:10

P

PEHOL PERA YATIRIM HOLDING
1,82
211.209.331,01
3,41
18:10

P

PEKGY PEKER GMYO
1,64
685.458.643,02
6,49
18:10

P

PENGD PENGUEN GIDA
7,37
24.961.940,55
0,41
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,99
33.667.132,59
2,04
18:10

P

PETKM PETKIM
19,18
723.418.682,08
2,35
18:10

P

PETUN PINAR ET VE UN
10,85
16.147.168,03
0,18
18:10

P

PGSUS PEGASUS
226,00
1.626.916.883,00
0,62
18:10

P

PINSU PINAR SU
6,82
8.284.523,52
0,29
18:10

P

PKART PLASTIKKART
71,95
34.904.718,60
0,62
18:10

P

PKENT PETROKENT TURIZM
258,00
66.126.851,55
4,45
18:10

P

PLTUR PLATFORM TURIZM
30,76
98.187.693,34
3,43
18:10

P

PNLSN PANELSAN CATI CEPHE
41,52
10.934.405,38
0,87
18:10

P

PNSUT PINAR SUT
10,10
19.147.951,16
0,39
18:10

P

POLHO POLISAN HOLDING
11,90
16.708.625,94
2,06
18:10

P

POLTK POLITEKNIK METAL
7.130,00
16.535.037,50
0,92
18:10

P

PRDGS PARDUS GIRISIM
5,84
9.031.033,55
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,38
14.620.687,78
0,86
18:10

P

PRKME PARK ELEK.MADENCILIK
18,78
10.757.930,05
0,21
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,32
40.031.293,50
2,14
18:10

P

PSDTC PERGAMON DIS TICARET
82,80
20.693.376,55
0,00
18:10

P

PSGYO PASIFIK GMYO
1,58
110.041.484,63
1,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,45
4.664.343,10
9,95
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
56,85
5.120.194,76
3,65
18:10

Q

QNBTR QNB BANK
280,00
3.827.783,00
0,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,09
30.099.200,30
1,64
18:10

R

RALYH RAL YATIRIM HOLDING
308,25
56.081.528,00
0,16
18:10

R

RAYSG RAY SIGORTA
506,00
37.206.192,25
0,59
18:10

R

REEDR REEDER TEKNOLOJI
14,91
326.488.903,76
1,71
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,40
59.316.202,30
0,57
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,66
14.631.825,24
2,52
18:10

R

RODRG RODRIGO TEKSTIL
22,26
37.317.169,96
4,46
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,40
115.914.134,17
0,20
18:10

R

RUBNS RUBENIS TEKSTIL
31,06
17.310.106,94
0,96
18:10

R

RYGYO REYSAS GMYO
15,15
127.596.010,66
2,02
18:10

R

RYSAS REYSAS LOJISTIK
19,55
69.461.104,90
2,14
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
64,10
57.517.617,65
2,07
18:10

S

SAHOL SABANCI HOLDING
99,00
966.973.565,45
1,69
18:10

S

SAMAT SARAY MATBAACILIK
18,87
109.095.133,05
2,95
18:10

S

SANEL MUHENDISLIK
23,18
2.895.451,26
0,09
18:10

S

SANFM SANIFOAM ENDUSTRI
47,20
101.678.953,26
3,06
18:10

S

SANKO PAZARLAMA
28,30
88.992.062,60
1,53
18:10

S

SARKY SARKUYSAN
19,39
40.235.725,24
0,21
18:10

S

SASA POLYESTER
4,32
1.156.691.453,97
1,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,12
57.498.359,42
1,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
227,30
122.630.701,60
3,32
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,32
140.918.860,26
1,73
18:10

S

SEGYO SEKER GMYO
4,55
29.882.583,25
0,00
18:10

S

SEKFK SEKER FIN. KIR.
8,27
18.708.531,98
0,12
18:10

S

SEKUR O PLASTIK
13,96
6.347.068,41
0,36
18:10

S

SELEC SELCUK ECZA DEPOSU
79,95
42.222.239,70
0,06
18:10

S

SELGD SELCUK GIDA
51,60
42.338.893,85
0,77
18:10

S

SELVA GIDA
11,27
22.143.793,50
1,53
18:10

S

SEYKM SEYITLER KIMYA
3,84
46.742.937,84
1,32
18:10

S

SILVR SILVERLINE ENDUSTRI
21,50
43.713.788,20
0,83
18:10

S

SISE CAM
43,08
1.393.926.731,40
1,80
18:10

S

SKBNK SEKERBANK
4,91
259.136.319,48
1,60
18:10

S

SKTAS SOKTAS
5,03
46.147.113,15
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,90
17.235.049,55
2,81
18:10

S

SKYMD SEKER YATIRIM
11,75
100.034.831,97
0,51
18:10

S

SMART IKS YAZILIM
29,34
40.717.667,26
1,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,68
198.794.362,68
0,89
18:10

S

SNGYO SINPAS GMYO
3,08
91.008.388,65
1,65
18:10

S

SNICA SANICA ISI SANAYI
6,08
113.926.784,43
5,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,50
2.180.084,50
2,83
18:10

S

SNPAM SONMEZ PAMUKLU
60,95
2.417.839,85
1,61
18:10

S

SODSN SODAS SODYUM SANAYII
109,20
1.031.293,00
0,92
18:10

S

SOKE DEGIRMENCILIK
14,05
35.082.276,53
0,72
18:10

S

SOKM SOK MARKETLER TICARET
41,68
249.574.043,28
0,19
18:10

S

SONME Z FILAMENT
97,45
40.159.037,40
9,99
18:10

S

SRVGY SERVET GMYO
284,25
111.101.207,25
0,35
18:10

S

SUMAS SUNI TAHTA
371,00
3.597.313,75
1,78
18:10

S

SUNTK SUN TEKSTIL
31,74
131.703.080,34
4,11
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,38
55.923.080,90
5,29
18:10

S

SUWEN TEKSTIL
28,36
26.902.783,48
1,65
18:10

T

TABGD TAB GIDA
154,50
89.070.600,10
0,98
18:10

T

TARKM TARKIM BITKI KORUMA
451,50
50.938.695,75
1,01
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,40
179.200.258,06
2,46
18:10

T

TATGD TAT GIDA
23,54
13.278.020,08
1,03
18:10

T

TAVHL TAV HAVALIMANLARI
287,50
451.639.137,25
2,22
18:10

T

TBORG T.TUBORG
164,40
51.928.676,70
0,18
18:10

T

TCELL TURKCELL
96,00
2.183.147.155,10
2,67
18:10

T

TCKRC KIRAC GALVANIZ
33,30
288.998.339,78
5,05
18:10

T

TDGYO TREND GMYO
11,32
24.562.399,08
2,08
18:10

T

TEKTU TEK-ART TURIZM
4,97
39.535.980,80
1,78
18:10

T

TERA YATIRIM MENKUL DEGERLER
30,76
13.696.491,08
0,52
18:10

T

TEZOL EUROPAP KAGIT
15,73
36.962.717,40
0,76
18:10

T

TGSAS TGS DIS TICARET
65,60
29.017.955,35
1,55
18:10

T

THYAO TURK HAVA YOLLARI
299,25
6.668.632.864,75
0,25
18:10

T

TKFEN TEKFEN HOLDING
76,20
130.298.086,90
0,73
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,46
115.953.770,54
6,17
18:10

T

TLMAN TRABZON LIMAN
103,70
27.414.075,90
1,07
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,20
90.247.203,35
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,30
187.732.682,80
2,80
18:10

T

TNZTP TAPDI TINAZTEPE
64,95
29.128.717,65
0,61
18:10

T

TOASO TOFAS OTO. FAB.
204,10
598.271.073,00
0,99
18:10

T

TRCAS TURCAS PETROL
27,08
21.621.219,40
1,04
18:10

T

TRGYO TORUNLAR GMYO
59,30
74.958.269,60
0,51
18:10

T

TRILC TURK ILAC SERUM
17,06
79.333.390,39
1,37
18:10

T

TSGYO TSKB GMYO
9,23
41.056.413,53
1,91
18:10

T

TSKB T.S.K.B.
12,78
151.398.825,55
1,11
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
268.371.930,12
1,10
18:10

T

TTKOM TURK TELEKOM
46,94
1.163.473.627,96
2,31
18:10

T

TTRAK TURK TRAKTOR
755,00
95.698.543,00
0,73
18:10

T

TUCLK TUGCELIK
10,50
21.110.122,20
0,96
18:10

T

TUKAS
7,20
71.590.486,00
1,84
18:10

T

TUPRS TUPRAS
151,20
1.826.343.369,20
0,20
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
147,30
65.209.272,30
3,37
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
530,00
10.721.352,50
1,24
18:10

T

TURSG TURKIYE SIGORTA
14,70
391.191.297,82
2,80
18:10

U

UFUK YATIRIM
616,00
30.466.771,00
2,33
18:10

U

ULAS LAR TURIZM YAT.
35,02
13.930.144,36
1,57
18:10

U

ULKER BISKUVI
116,40
567.973.224,60
0,78
18:10

U

ULUFA ULUSAL FAKTORING
15,89
9.588.599,92
0,63
18:10

U

ULUSE ULUSOY ELEKTRIK
180,80
44.476.946,20
4,69
18:10

U

ULUUN ULUSOY UN SANAYI
6,60
30.943.740,96
2,17
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,74
8.169.177,35
1,16
18:10

U

USAK SERAMIK
14,30
288.633.389,96
1,58
18:10

V

VAKBN VAKIFLAR BANKASI
22,72
494.785.485,36
0,09
18:10

V

VAKFN VAKIF FIN. KIR.
1,96
242.309.728,99
0,51
18:10

V

VAKKO TEKSTIL
86,00
45.955.257,30
1,65
18:10

V

VANGD VANET GIDA
22,20
21.163.367,78
2,97
18:10

V

VBTYZ VBT YAZILIM
25,58
20.693.073,78
1,11
18:10

V

VERTU VERUSATURK GIRISIM
39,20
6.571.617,24
0,51
18:10

V

VERUS A HOLDING
268,25
34.619.446,75
4,71
18:10

V

VESBE VESTEL BEYAZ ESYA
17,89
99.866.161,79
0,28
18:10

V

VESTL VESTEL
71,15
271.710.813,85
1,11
18:10

V

VKFYO VAKIF YAT. ORT.
21,20
26.247.413,68
2,22
18:10

V

VKGYO VAKIF GMYO
2,16
380.951.223,57
1,41
18:10

V

VKING VIKING KAGIT
35,26
27.588.197,96
1,38
18:10

V

VRGYO VERA KONSEPT GMYO
3,03
73.407.186,28
3,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
511,00
30.703.714,50
0,97
18:10

Y

YATAS
28,20
22.977.948,36
1,73
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,34
113.080.822,66
0,49
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
117.500,00
1.717.262,50
3,84
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,25
202.557.048,95
2,45
18:10

Y

YESIL YATIRIM HOLDING
2,17
155.552.618,36
1,81
18:10

Y

YGGYO YENI GIMAT GMYO
62,60
8.009.809,15
0,87
18:10

Y

YGYO YESIL GMYO
10,12
101.492.148,50
0,50
18:10

Y

YIGIT AKU
35,22
232.750.241,48
2,74
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,60
3.560.464.104,64
0,39
18:10

Y

YKSLN YUKSELEN CELIK
7,75
7.147.216,26
1,17
18:10

Y

YONGA MOBILYA
70,30
1.697.631,30
0,99
18:10

Y

YUNSA
6,71
35.216.150,83
0,75
18:10

Y

YYAPI YESIL YAPI
7,01
127.896.904,37
2,19
18:10

Y

YYLGD YAYLA GIDA
11,11
58.640.786,85
1,46
18:10

Z

ZEDUR ENERJI
8,51
20.093.905,98
0,47
18:10

Z

ZOREN ZORLU ENERJI
4,42
200.221.921,53
1,14
18:10

Z

ZRGYO ZIRAAT GMYO
13,63
49.482.176,25
3,02
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.