DOLAR

38,9264$% 0.13

EURO

44,1211€% 0.06

STERLİN

52,3947£% 0.31

GRAM ALTIN

4.142,45%0,00

ÇEYREK ALTIN

6.803,00%-0,49

BİST100

9.417,51%0,20

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,16
352.726.494,66
2,85
15:39

A

A1YEN A1 YENILENEBILIR ENERJI
28,16
93.837.657,36
2,40
15:39

A

ACSEL ACIPAYAM SELULOZ
106,60
7.890.777,20
1,14
15:39

A

ADEL KALEMCILIK
32,38
23.328.927,82
0,25
15:39

A

ADESE GAYRIMENKUL
3,28
376.772.743,28
9,70
15:38

A

ADGYO ADRA GMYO
27,74
15.167.056,16
0,14
15:39

A

AEFES ANADOLU EFES
152,30
526.617.846,20
0,72
15:39

A

AFYON CIMENTO
13,32
23.309.942,27
0,60
15:39

A

AGESA HAYAT EMEKLILIK
147,30
24.850.156,80
2,01
15:38

A

AGHOL ANADOLU GRUBU HOLDING
281,50
69.575.366,00
1,05
15:39

A

AGROT ECH TEKNOLOJI
8,11
110.421.831,19
1,00
15:39

A

AGYO ATAKULE GMYO
6,14
2.245.828,85
0,49
15:39

A

AHGAZ AHLATCI DOGALGAZ
26,04
160.964.219,20
0,54
15:39

A

AHSGY AHES GMYO
23,10
57.427.923,48
2,78
15:39

A

AKBNK AKBANK
53,15
4.965.355.274,65
1,24
15:39

A

AKCNS AKCANSA
150,10
27.782.023,00
1,77
15:39

A

AKENR AKENERJI
12,00
185.760.214,55
0,41
15:39

A

AKFGY AKFEN GMYO
2,12
89.165.380,56
2,30
15:37

A

AKFIS AKFEN INSAAT
19,40
48.594.159,44
0,26
15:39

A

AKFYE AKFEN YEN. ENERJI
16,10
26.268.088,00
0,19
15:38

A

AKGRT AKSIGORTA
6,40
11.803.356,84
0,16
15:39

A

AKMGY AKMERKEZ GMYO
192,70
1.914.421,60
0,26
15:38

A

AKSA
9,83
62.052.226,70
0,41
15:39

A

AKSEN AKSA ENERJI
33,66
57.444.262,50
1,06
15:39

A

AKSGY AKIS GMYO
6,16
19.591.481,13
1,60
15:39

A

AKSUE AKSU ENERJI
19,19
11.459.351,19
3,17
15:36

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
7.480.403,20
1,60
15:37

A

ALARK O HOLDING
85,00
217.617.208,80
0,89
15:39

A

ALBRK ALBARAKA TURK
6,65
73.734.784,37
1,06
15:39

A

ALCAR ALARKO CARRIER
982,00
16.578.742,00
0,10
15:39

A

ALCTL ALCATEL LUCENT TELETAS
104,00
38.318.496,40
0,67
15:39

A

ALFAS ALFA SOLAR ENERJI
47,32
61.329.905,96
0,64
15:39

A

ALGYO ALARKO GMYO
18,50
22.506.020,90
0,96
15:39

A

ALKA ALKIM KAGIT
7,07
39.403.567,62
1,67
15:39

A

ALKIM KIMYA
14,67
8.697.996,10
0,54
15:38

A

ALKLC ALTINKILIC GIDA VE SUT
45,66
60.956.132,54
0,88
15:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,18
952.447.191,61
0,06
15:39

A

ALTNY ALTINAY SAVUNMA
73,50
93.297.561,60
1,38
15:39

A

ALVES KABLO
32,38
125.096.553,64
2,41
15:39

A

ALVESNSE ALVES KABLO
0,00
533.000.000,00
0,00
03:00

A

ANELE ANEL ELEKTRIK
15,55
8.245.748,43
0,32
15:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
12.921.073,81
0,55
15:38

A

ANHYT ANADOLU HAYAT EMEK.
78,25
58.731.255,65
1,70
15:39

A

ANSGR ANADOLU SIGORTA
88,90
141.066.092,60
4,10
15:39

A

ARASE DOGU ARAS ENERJI
46,48
40.504.173,84
2,79
15:39

A

ARCLK ARCELIK
115,20
141.112.950,90
1,05
15:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,78
48.377.351,30
1,91
15:39

A

ARENA BILGISAYAR
38,66
56.742.084,56
1,88
15:38

A

ARMGD ARMADA GIDA
33,08
34.937.401,70
1,55
15:39

A

ARSAN TEKSTIL
21,26
19.124.024,26
1,94
15:39

A

ARTMS ARTEMIS HALI
27,98
17.479.623,64
1,96
15:38

A

ARZUM EV ALETLERI
4,03
17.691.171,01
1,23
15:39

A

ASELS AN
133,90
2.703.798.160,80
0,68
15:39

A

ASGYO ASCE GMYO
10,61
22.575.776,04
0,56
15:39

A

ASTOR ENERJI
95,45
628.911.036,25
0,63
15:39

A

ASUZU ANADOLU ISUZU
59,80
40.360.701,95
1,48
15:39

A

ATAGY ATA GMYO
11,95
3.919.955,32
0,84
15:34

A

ATAKP ATAKEY PATATES
43,42
23.511.513,28
2,86
15:39

A

ATATP ATP YAZILIM
85,20
47.595.965,40
2,57
15:38

A

ATEKS AKIN TEKSTIL
81,00
401.760,00
0,06
13:55

A

ATLAS YAT. ORT.
5,27
1.927.271,59
1,35
15:36

A

ATSYH ATLANTIS YATIRIM HOLDING
57,65
1.880.881,45
0,79
13:55

A

AVGYO AVRASYA GMYO
8,77
1.117.931,53
0,68
15:37

A

AVHOL AVRUPA YATIRIM HOLDING
47,92
290.758.110,14
9,96
15:39

A

AVOD A.V.O.D GIDA VE TARIM
2,78
15.263.378,13
0,71
15:39

A

AVPGY AVRUPAKENT GMYO
54,70
29.363.593,90
0,37
15:39

A

AVTUR AVRASYA PETROL VE TUR.
10,93
3.623.647,24
0,64
15:39

A

AYCES ALTINYUNUS CESME
428,50
9.586.706,75
0,35
15:34

A

AYDEM ENERJI
17,97
78.404.045,79
2,57
15:39

A

AYEN ENERJI
25,18
6.878.265,10
0,72
15:38

A

AYES CELIK HASIR VE CIT
9,47
965.937,73
0,11
13:55

A

AYGAZ
126,80
26.506.139,40
0,55
15:39

A

AZTEK TEKNOLOJI
41,40
38.476.907,84
0,24
15:39

B

BAGFS BAGFAS
29,28
21.820.129,84
0,07
15:39

B

BAHKM BAHADIR KIMYA
44,74
19.042.204,94
1,67
15:39

B

BAKAB BAK AMBALAJ
30,96
6.093.157,10
1,09
15:39

B

BALAT ACILAR ACILIK
51,00
2.046.120,00
0,00
13:55

B

BALSU GIDA
21,54
745.411.107,48
4,06
15:39

B

BANVT BANVIT
217,40
45.505.789,80
0,50
15:39

B

BARMA BAREM AMBALAJ
17,85
22.518.246,22
2,82
15:39

B

BASCM BASTAS BASKENT CIMENTO
9,25
530.746,25
4,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,20
34.920.689,08
1,46
15:38

B

BAYRK BAYRAK TABAN SANAYI
22,84
220.879.257,40
8,56
15:39

B

BEGYO BATI EGE GMYO
11,58
142.156.794,92
9,97
15:36

B

BERA HOLDING
15,15
32.432.476,36
0,85
15:39

B

BEYAZ FILO
21,40
11.308.345,64
1,74
15:39

B

BFREN BOSCH FREN SISTEMLERI
169,60
57.756.785,60
2,53
15:39

B

BIENY BIEN YAPI URUNLERI
44,38
86.312.736,02
1,05
15:39

B

BIGCH BUYUK SEFLER EFS
28,46
27.332.069,16
3,26
15:38

B

BIGEN BIRLESIM GRUP ENERJI
14,75
316.231.083,33
9,95
15:39

B

BIMAS BIM MAGAZALAR
471,50
1.364.295.053,25
1,07
15:39

B

BINBN BIN ULASIM TEKNOLOJILERI
225,70
208.744.827,10
8,82
15:39

B

BINHO 1000 YATIRIMLAR HOL.
282,50
364.446.433,00
2,08
15:39

B

BIOEN BIOTREND CEVRE VE ENERJI
22,18
32.095.077,60
1,60
15:39

B

BIZIM MAGAZALARI
25,52
3.149.045,72
0,23
15:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
100.239.914,56
0,53
15:39

B

BLCYT BILICI YATIRIM
15,98
11.127.437,05
1,11
15:39

B

BMSCH BMS CELIK HASIR
10,85
3.547.578,33
0,28
15:36

B

BMSTL BMS BIRLESIK METAL
57,00
171.206.021,50
2,48
15:39

B

BNTAS BANTAS AMBALAJ
7,48
52.570.449,14
1,08
15:38

B

BOBET BOGAZICI BETON SANAYI
28,60
185.360.170,90
1,06
15:39

B

BORLS BORLEASE OTOMOTIV
104,10
35.903.678,30
0,38
15:39

B

BORSK BOR SEKER
22,00
21.640.577,82
1,29
15:39

B

BOSSA
6,24
11.769.039,55
1,79
15:39

B

BRISA
75,35
7.991.324,95
0,79
15:39

B

BRKO BIRKO MENSUCAT
7,50
4.856.152,50
0,40
13:55

B

BRKSN BERKOSAN YALITIM
7,50
4.999.764,43
0,40
15:38

B

BRKVY BIRIKIM VARLIK YONETIM
68,30
98.646.905,65
1,11
15:39

B

BRLSM BIRLESIM MUHENDISLIK
16,72
50.612.465,90
1,42
15:39

B

BRMEN BIRLIK MENSUCAT
5,35
404.970,40
0,19
13:55

B

BRSAN BORUSAN BORU SANAYI
347,25
88.477.909,50
0,50
15:39

B

BRYAT BORUSAN YAT. PAZ.
1.941,00
44.364.142,00
0,97
15:39

B

BSOKE BATISOKE CIMENTO
19,32
175.334.492,07
0,10
15:39

B

BTCIM BATI CIMENTO
4,76
310.964.335,87
0,63
15:39

B

BUCIM BURSA CIMENTO
7,37
15.454.040,80
0,94
15:39

B

BULGS BULLS GSYO
35,58
1.102.746.018,84
5,14
15:39

B

BURCE LIK
14,05
13.184.211,82
0,64
15:39

B

BURVA BURCELIK VANA
103,10
4.281.102,90
1,62
15:38

B

BVSAN BULBULOGLU VINC
97,55
31.189.094,05
1,22
15:39

B

BYDNR BAYDONER RESTORANLARI
20,74
4.217.688,38
0,67
15:39

C

CANTE CAN2 TERMIK
1,61
127.134.161,18
0,00
15:39

C

CASA EMTIA PETROL
100,10
18.992.210,30
9,98
13:55

C

CATES ELEKTRIK
31,60
30.779.104,20
1,61
15:39

C

CCOLA COCA COLA ICECEK
50,50
313.099.181,65
0,10
15:39

C

CELHA CELIK HALAT
20,68
51.533.591,44
4,23
15:38

C

CEMAS DOKUM
9,37
74.707.407,70
0,00
13:55

C

CEMTS CEMTAS
11,43
87.966.057,93
0,26
15:39

C

CEMZY CEM ZEYTIN
15,98
77.163.941,87
0,13
15:39

C

CEOEM CEO EVENT MEDYA
31,00
37.385.214,18
3,68
15:39

C

CGCAM CAGDAS CAM
30,34
143.746.317,48
2,50
15:39

C

CIMSA
51,60
309.687.805,70
2,37
15:39

C

CLEBI CELEBI
2.002,00
643.270.696,00
3,14
15:39

C

CMBTN CIMBETON
2.270,00
17.176.900,00
0,35
15:38

C

CMENT CIMENTAS
329,75
1.166.827,50
1,86
13:55

C

CONSE CONSUS ENERJI
3,14
29.773.409,11
0,95
15:39

C

COSMO S YAT. HOLDING
104,00
1.717.807,60
0,68
15:37

C

CRDFA CREDITWEST FAKTORING
11,94
20.315.155,63
4,33
15:39

C

CRFSA CARREFOURSA
80,35
8.506.409,40
1,07
15:35

C

CUSAN CUHADAROGLU METAL
19,69
8.132.237,09
1,30
15:38

C

CVKMD CVK MADEN
12,59
279.308.865,41
3,62
15:39

C

CWENE CW ENERJI
16,08
46.864.297,54
0,19
15:39

D

DAGHL DAGI YATIRIM HOLDING
105,90
54.733.257,90
5,45
15:39

D

DAGI GIYIM
4,56
25.164.924,78
0,22
15:39

D

DAPGM DAP GAYRIMENKUL
9,95
410.994.774,99
5,29
15:39

D

DARDL DARDANEL
1,74
101.481.753,81
3,33
15:39

D

DARDLR DARDANEL - RHKP
2,22
16.511.480,00
6,72
15:39

D

DCTTR DCT TRADING DIS TICARET
40,86
171.398.230,12
1,59
15:39

D

DENGE HOLDING
2,35
336.251.381,42
0,43
15:39

D

DERHL DERLUKS YATIRIM HOLDING
99,65
369.459.569,65
9,98
15:39

D

DERIM OD
38,52
18.716.763,30
1,48
15:39

D

DESA DERI
10,05
45.566.085,12
1,08
15:38

D

DESPC DESPEC BILGISAYAR
53,35
30.134.612,85
2,79
15:39

D

DEVA HOLDING
57,00
14.181.572,65
0,80
15:39

D

DGATE DATAGATE BILGISAYAR
71,45
27.026.677,15
3,12
15:39

D

DGGYO DOGUS GMYO
32,60
1.780.923,84
0,61
15:37

D

DGNMO DOGANLAR MOBILYA
6,50
6.245.887,96
0,76
15:35

D

DIRIT EKS DIRILIS TEKSTIL
23,54
3.777.675,66
10,00
13:55

D

DITAS DOGAN
16,39
21.603.450,08
4,66
15:39

D

DMRGD DMR UNLU MAMULLER
23,02
57.241.415,34
0,95
15:38

D

DMSAS DEMISAS DOKUM
7,27
13.610.665,90
1,22
15:39

D

DNISI DINAMIK ISI MAKINA YALITIM
20,36
23.365.939,78
1,07
15:39

D

DOAS DOGUS OTOMOTIV
192,90
549.152.589,50
0,26
15:39

D

DOBUR DOGAN BURDA
328,50
52.667.690,50
0,45
15:39

D

DOCO DO-CO
7.507,50
46.012.067,50
1,66
15:39

D

DOFER YAPI MALZEMELERI
34,98
272.757.257,44
4,48
15:39

D

DOGUB DOGUSAN
16,87
1.874.133,49
1,06
15:37

D

DOHOL DOGAN HOLDING
15,13
154.465.512,03
0,46
15:39

D

DOKTA S DOKUMCULUK
20,80
3.811.916,58
0,10
15:33

D

DSTKF DESTEK FINANS FAKTORING
251,50
330.608.819,25
1,66
15:39

D

DURDO DURAN DOGAN BASIM
3,21
6.775.625,11
0,94
15:38

D

DURKN DURUKAN SEKERLEME
16,16
79.875.837,10
2,86
15:39

D

DYOBY DYO BOYA
14,22
29.606.132,86
0,71
15:39

D

DZGYO DENIZ GMYO
6,07
16.616.015,90
0,50
15:39

E

EBEBK EBEBEK MAGAZACILIK
41,94
53.239.775,38
0,76
15:39

E

ECILC ECZACIBASI ILAC
44,84
41.408.801,58
1,06
15:39

E

ECZYT ECZACIBASI YATIRIM
183,30
13.611.569,10
0,11
15:38

E

EDATA E-DATA TEKNOLOJI
4,55
53.629.606,02
4,36
15:39

E

EDIP GAYRIMENKUL
35,96
111.904.944,12
7,32
15:39

E

EFORC EFOR CAY SANAYI
97,50
40.558.700,25
0,26
15:39

E

EGEEN EGE ENDUSTRI
8.535,00
41.569.350,00
0,38
15:38

E

EGEGY EGEYAPI AVRUPA GMYO
19,10
18.833.664,97
0,58
15:38

E

EGEPO NASMED L
6,54
57.586.454,96
2,99
15:39

E

EGGUB EGE GUBRE
71,10
25.763.941,25
0,21
15:39

E

EGPRO EGE PROFIL
21,12
18.069.059,20
0,19
15:39

E

EGSER EGE SERAMIK
3,18
4.067.347,06
0,00
15:38

E

EKGYO EMLAK KONUT GMYO
13,89
2.694.560.236,47
4,47
15:39

E

EKIZ KIMYA
56,85
996.327,05
0,62
13:55

E

EKOS TEKNOLOJI
23,50
40.447.545,78
0,17
15:39

E

EKSUN GIDA
5,81
34.455.437,04
2,11
15:39

E

ELITE NATUREL ORGANIK GIDA
38,18
37.028.674,70
1,34
15:39

E

EMKEL EMEK ELEKTRIK
37,48
359.045.994,42
6,66
15:39

E

EMNIS EMINIS AMBALAJ
329,50
1.805.478,00
0,53
13:55

E

ENDAE ENDA ENERJI HOLDING
19,82
134.602.151,93
4,26
15:39

E

ENERY A ENERJI
5,69
543.525.811,68
6,75
15:39

E

ENJSA ENERJISA ENERJI
55,00
96.483.084,65
0,09
15:39

E

ENKAI ENKA INSAAT
62,80
810.911.320,70
2,71
15:39

E

ENSRI ENSARI DERI
18,93
18.122.106,24
0,21
15:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,61
228.192.662,35
3,51
15:39

E

EPLAS EGT
5,70
14.382.668,07
1,89
15:34

E

ERBOS AN
152,70
10.909.503,80
0,20
15:39

E

ERCB ERCIYAS CELIK BORU
76,00
8.356.518,05
0,53
15:39

E

EREGL I DEMIR CELIK
23,78
2.125.711.082,08
1,90
15:39

E

ERSU GIDA
15,12
4.816.012,34
1,34
15:36

E

ESCAR FILO
75,50
38.436.978,00
0,59
15:39

E

ESCOM ESCORT TEKNOLOJI
2,83
23.431.507,74
2,17
15:39

E

ESEN BOGA ELEKTRIK
61,35
348.921.057,35
9,95
15:37

E

ETILR ETILER GIDA
8,79
78.686.426,09
1,24
15:39

E

ETYAT EURO TREND YAT. ORT.
9,99
1.934.879,41
1,22
15:39

E

EUHOL EURO YATIRIM HOLDING
11,02
3.653.701,56
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,18
5.754.839,34
3,04
15:39

E

EUPWR EUROPOWER ENERJI
28,22
155.921.657,20
2,39
15:39

E

EUREN EUROPEN ENDUSTRI
5,92
374.702.283,30
0,34
15:39

E

EUYO EURO YAT. ORT.
9,99
1.863.238,65
0,30
15:24

E

EYGYO EYG GMYO
2,25
7.433.692,02
0,45
15:38

F

FADE GIDA
13,55
13.333.420,00
2,17
15:38

F

FENER BAHCE FUTBOL
56,80
311.661.596,50
2,53
15:39

F

FLAP KONGRE TOPLANTI HIZ.
9,34
24.521.080,11
0,21
15:39

F

FMIZP F-M IZMIT PISTON
300,25
11.641.682,75
0,17
15:39

F

FONET BILGI TEKNOLOJILERI
14,32
24.120.503,30
0,49
15:39

F

FORMT FORMET METAL VE CAM
3,95
156.309.598,66
1,28
15:39

F

FORTE BILGI ILETISIM
69,00
81.294.808,10
4,31
15:39

F

FRIGO PAK GIDA
7,04
17.798.430,78
0,14
15:39

F

FROTO FORD OTOSAN
88,45
989.329.513,00
1,45
15:39

F

FZLGY FUZUL GMYO
37,04
20.434.735,68
0,05
15:39

G

GARAN TI BANKASI
111,60
2.037.455.022,90
0,36
15:39

G

GARFA GARANTI FAKTORING
25,38
17.991.992,90
0,16
15:39

G

GEDIK Y. MEN. DEG.
8,19
2.763.165,81
1,11
15:39

G

GEDZA GEDIZ AMBALAJ
22,82
21.190.485,38
0,78
15:38

G

GENIL GEN ILAC
138,90
165.641.990,40
0,07
15:39

G

GENTS GENTAS
23,32
75.492.264,32
1,39
15:39

G

GEREL GERSAN ELEKTRIK
10,61
86.033.009,05
4,95
15:39

G

GESAN GIRISIM ELEKTRIK SANAYI
46,44
212.179.753,36
1,32
15:39

G

GIPTA OFIS KIRTASIYE
84,00
85.378.919,05
0,72
15:38

G

GLBMD GLOBAL MEN. DEG.
10,69
2.900.236,74
0,93
15:38

G

GLCVY GELECEK VARLIK YONETIMI
64,25
77.192.210,90
5,24
15:39

G

GLRMK GULERMAK AGIR SANAYI
147,20
193.523.536,50
0,34
15:39

G

GLRYH GULER YAT. HOLDING
3,35
66.033.854,32
3,18
15:39

G

GLYHO GLOBAL YAT. HOLDING
7,27
262.092.211,51
0,28
15:39

G

GMTAS GIMAT MAGAZACILIK
16,82
37.219.696,76
3,11
15:39

G

GOKNR GOKNUR GIDA
25,36
59.643.486,56
0,24
15:39

G

GOLTS GOLTAS CIMENTO
363,00
27.470.958,75
0,28
15:37

G

GOODY GOOD-YEAR
16,74
32.342.611,08
1,24
15:39

G

GOZDE GIRISIM
18,70
7.288.676,09
0,54
15:38

G

GRNYO GARANTI YAT. ORT.
8,46
891.149,57
0,35
15:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,75
172.034.048,00
2,08
15:39

G

GRTHO GRAINTURK HOLDING
279,75
126.755.283,00
6,77
15:39

G

GSDDE GSD DENIZCILIK
8,24
13.040.072,66
0,24
15:39

G

GSDHO GSD HOLDING
4,08
32.788.436,95
1,45
15:39

G

GSRAY GALATASARAY SPORTIF
1,95
207.773.346,39
1,02
15:39

G

GUBRF GUBRE FABRIK.
283,75
588.506.550,75
1,61
15:39

G

GUNDG GUNDOGDU GIDA
55,35
84.555.192,15
0,18
15:37

G

GWIND GALATA WIND ENERJI
22,62
43.649.803,94
0,79
15:39

G

GZNMI GEZINOMI SEYAHAT
209,00
122.656.746,20
0,95
15:39

H

HALKB T. HALK BANKASI
20,76
766.062.276,44
0,48
15:39

H

HATEK HATAY TEKSTIL
29,34
54.309.387,80
5,90
15:39

H

HATSN HATSAN GEMI
40,16
46.308.785,44
0,35
15:39

H

HDFGS HEDEF GIRISIM
1,27
52.994.217,98
0,00
15:38

H

HEDEF HOLDING
7,52
27.280.619,82
3,44
15:38

H

HEKTS HEKTAS
3,13
275.668.011,41
1,88
15:39

H

HKTM HIDROPAR HAREKET KONTROL
11,26
25.333.554,54
0,62
15:39

H

HLGYO HALK GMYO
2,69
47.456.325,99
0,74
15:39

H

HOROZ LOJISTIK
48,84
28.828.982,22
1,13
15:39

H

HRKET HAREKET PROJE TASIMACILIGI
66,75
115.016.702,80
0,83
15:39

H

HTTBT HITIT BILGISAYAR
42,28
11.853.504,58
0,42
15:37

H

HUBVC HUB GIRISIM
1,71
8.290.805,46
1,18
15:39

H

HUNER HUN YENILENEBILIR ENERJI
3,65
33.322.736,30
0,83
15:39

H

HURGZ HURRIYET GZT.
6,12
79.673.759,80
10,00
15:39

I

ICBCT ICBC TURKEY BANK
15,52
64.266.951,74
5,08
15:39

I

ICUGS ICU GIRISIM
11,90
205.876.611,71
9,98
15:39

I

IDGYO IDEALIST GMYO
3,13
2.732.073,86
2,96
15:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,46
66.937.248,10
2,20
15:39

I

IHAAS IHLAS HABER AJANSI
23,66
79.205.896,02
5,25
15:38

I

IHEVA IHLAS EV ALETLERI
2,10
4.385.283,88
0,48
15:39

I

IHGZT IHLAS GAZETECILIK
1,43
58.800.039,52
1,42
15:39

I

IHLAS HOLDING
2,37
182.011.027,49
0,00
15:39

I

IHLGM IHLAS GAYRIMENKUL
1,80
71.016.977,83
0,56
15:39

I

IHYAY IHLAS YAYIN HOLDING
2,17
39.335.529,99
3,33
15:39

I

IMASM IMAS MAKINA
2,95
147.465.230,09
0,34
15:38

I

INDES INDEKS BILGISAYAR
7,17
43.321.784,43
1,78
15:39

I

INFO YATIRIM
2,45
79.072.045,97
2,51
15:39

I

INGRM INGRAM BILISIM
372,25
8.042.025,50
0,07
15:39

I

INTEK INNOSA TEKNOLOJI
387,00
3.090.092,75
1,28
13:55

I

INTEM A
192,00
3.284.267,80
1,05
15:36

I

INVEO YATIRIM HOLDING
7,01
96.154.326,38
4,63
15:39

I

INVES TCO HOLDING
219,60
8.191.413,30
0,18
15:39

I

IPEKE IPEK DOGAL ENERJI
63,40
185.140.265,45
2,26
15:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
1.271.424,00
1,91
13:55

I

ISBTR IS BANKASI (B)
524.997,50
1.574.992,50
0,00
12:55

I

ISCTR IS BANKASI (C)
11,09
3.895.783.456,55
0,82
15:39

I

ISDMR ISKENDERUN DEMIR CELIK
35,14
30.481.588,30
0,45
15:39

I

ISFIN IS FIN.KIR.
12,29
24.997.210,29
1,13
15:39

I

ISGSY IS GIRISIM
31,30
36.154.081,54
0,51
15:39

I

ISGYO IS GMYO
15,27
33.986.554,03
0,65
15:37

I

ISKPL ISIK PLASTIK
28,66
26.566.885,14
0,21
15:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,82
133.472.540,96
0,80
15:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
5.111.767,37
1,28
15:39

I

ISYAT IS YAT. ORT.
7,74
3.381.569,43
0,26
15:37

I

IZENR IZDEMIR ENERJI
6,29
71.358.808,99
0,96
15:39

I

IZFAS IZMIR FIRCA
113,50
312.665.967,30
1,16
15:38

I

IZINV IZ YATIRIM HOLDING
46,50
3.189.885,42
0,30
15:36

I

IZMDC IZMIR DEMIR CELIK
5,11
11.043.782,82
0,58
15:39

J

JANTS A JANT SANAYI
21,10
22.929.289,56
0,00
15:39

K

KAPLM KAPLAMIN
243,90
54.087.101,30
4,86
15:39

K

KAREL ELEKTRONIK
8,60
25.894.572,99
0,23
15:37

K

KARSN KARSAN OTOMOTIV
10,68
46.956.079,25
0,66
15:39

K

KARTN KARTONSAN
84,95
23.931.278,50
0,23
15:39

K

KATMR KATMERCILER EKIPMAN
1,62
107.861.573,79
0,00
15:39

K

KAYSE RI SEKER FABRIKASI
19,49
54.327.129,15
2,58
15:39

K

KBORU KUZEY BORU
66,65
32.168.214,50
0,30
15:39

K

KCAER KOCAER CELIK
14,14
185.867.439,57
1,00
15:39

K

KCHOL KOC HOLDING
149,80
3.370.795.564,30
1,06
15:39

K

KENT GIDA
766,00
2.593.676,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,96
319.307,28
0,00
13:55

K

KERVT BESLER GIDA
14,73
38.321.322,91
1,03
15:39

K

KFEIN KAFEIN YAZILIM
101,80
13.895.346,60
0,00
15:39

K

KGYO KORAY GMYO
3,61
11.572.216,42
2,17
15:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,18
33.055.232,21
0,33
15:39

K

KLGYO KILER GMYO
4,85
83.987.653,53
3,39
15:39

K

KLKIM KALEKIM KIMYEVI MADDELER
29,58
48.455.674,06
0,96
15:39

K

KLMSN KLIMASAN KLIMA
22,74
10.320.110,90
0,98
15:39

K

KLNMA T. KALKINMA BANK.
6,92
506.008,37
0,43
13:55

K

KLRHO KILER HOLDING
47,08
253.628.467,96
5,28
15:39

K

KLSER KALESERAMIK
28,88
19.946.603,52
0,41
15:38

K

KLSYN KOLEKSIYON MOBILYA
5,37
8.481.418,93
1,32
15:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,60
164.603.392,05
1,33
15:39

K

KMPUR KIMTEKS POLIURETAN
14,98
10.219.778,74
0,13
15:39

K

KNFRT KONFRUT TARIM
11,30
32.480.510,52
0,62
15:39

K

KOCMT KOC METALURJI
13,25
26.917.590,77
0,67
15:39

K

KONKA KONYA KAGIT
32,58
7.050.640,26
0,56
15:39

K

KONTR OLMATIK TEKNOLOJI
27,90
284.382.720,02
0,78
15:39

K

KONYA CIMENTO
5.442,50
30.625.792,50
0,14
15:38

K

KOPOL KOZA POLYESTER
5,37
491.099.043,11
4,07
15:39

K

KORDS A TEKNIK TEKSTIL
57,10
15.675.402,15
0,26
15:39

K

KOTON MAGAZACILIK
14,97
53.947.957,31
0,60
15:39

K

KOZAA KOZA MADENCILIK
85,95
595.684.624,00
3,80
15:39

K

KOZAL KOZA ALTIN
25,82
1.102.729.349,22
2,87
15:39

K

KRDMA KARDEMIR (A)
38,72
83.735.995,58
5,51
15:39

K

KRDMB KARDEMIR (B)
21,86
12.011.031,54
1,89
15:39

K

KRDMD KARDEMIR (D)
23,18
852.416.854,10
1,53
15:39

K

KRGYO KORFEZ GMYO
13,99
69.016.586,77
3,02
15:39

K

KRONT KRON TEKNOLOJI
18,03
7.955.751,71
0,39
15:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,75
6.616.541,83
0,60
15:37

K

KRSTL KRISTAL KOLA
7,13
22.253.551,86
0,28
15:39

K

KRTEK KARSU TEKSTIL
27,58
6.080.982,48
0,43
15:37

K

KRVGD KERVAN GIDA
2,06
16.350.785,82
1,48
15:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.930,00
3.187.230,00
0,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
92,05
235.004.787,95
1,04
15:39

K

KTSKR KUTAHYA SEKER FABRIKASI
57,20
13.049.665,45
0,62
15:39

K

KUTPO KUTAHYA PORSELEN
88,65
35.054.625,80
1,12
15:39

K

KUVVA GIDA
94,00
6.053.658,80
0,00
13:55

K

KUYAS YATIRIM
54,85
533.682.814,05
9,96
15:35

K

KZBGY KIZILBUK GYO
11,38
372.925.708,51
6,65
15:39

K

KZGYO KUZUGRUP GMYO
21,82
21.049.795,38
0,09
15:39

L

LIDER LDR TURIZM
225,10
23.817.017,10
2,23
15:39

L

LIDFA LIDER FAKTORING
3,46
148.903.173,15
5,72
15:39

L

LILAK LILA KAGIT
22,80
37.630.858,48
0,00
15:39

L

LINK BILGISAYAR
546,50
14.204.266,50
0,18
15:36

L

LKMNH LOKMAN HEKIM SAGLIK
16,51
5.998.146,11
1,78
15:39

L

LMKDC LIMAK DOGU ANADOLU
27,12
88.836.202,60
0,37
15:39

L

LOGO YAZILIM
147,50
83.339.861,50
0,20
15:39

L

LRSHO LORAS HOLDING
4,25
155.686.756,79
9,82
15:39

L

LUKSK LUKS KADIFE
78,45
6.666.734,70
0,51
15:34

L

LYDHO LYDIA HOLDING
95,15
47.427.484,65
1,12
15:37

L

LYDYE LYDIA YESIL ENERJI
16.265,00
26.485.700,00
2,28
15:37

M

MAALT MARMARIS ALTINYUNUS
701,00
18.176.271,50
0,29
15:39

M

MACKO LIK INTERNET HIZMETLERI
41,44
56.996.266,70
2,26
15:39

M

MAGEN MARGUN ENERJI
34,36
119.410.010,14
1,18
15:39

M

MAKIM MAKINE
16,25
6.058.091,14
0,49
15:39

M

MAKTK MAKINA TAKIM
12,00
47.601.533,72
1,48
15:39

M

MANAS ENERJI YONETIMI
6,24
26.929.974,79
0,32
15:39

M

MARBL TUREKS TURUNC MADENCILIK
14,92
43.898.597,28
0,27
15:39

M

MARKA YATIRIM HOLDING
51,00
33.403.798,05
2,21
15:39

M

MARTI OTEL
3,11
55.193.042,26
2,81
15:38

M

MAVI GIYIM
33,82
179.838.728,86
0,47
15:39

M

MEDTR MEDITERA TIBBI MALZEME
29,36
11.653.071,08
0,89
15:39

M

MEGAP MEGA POLIETILEN
2,82
2.180.990,82
0,00
13:55

M

MEGMT MEGA METAL
30,34
109.304.204,66
0,46
15:39

M

MEKAG MEKA GLOBAL MAKINE
42,00
12.165.217,34
0,33
15:39

M

MEPET METRO PETROL VE TESISLERI
8,16
512.888,90
0,74
15:27

M

MERCN MERCAN KIMYA
17,94
39.356.546,77
1,91
15:37

M

MERIT TURIZM
12,11
16.511.170,87
0,17
15:39

M

MERKO GIDA
14,28
28.997.804,73
1,86
15:39

M

METRO HOLDING
2,68
12.228.917,46
1,47
15:39

M

METUR METEMTUR YATIRIM
20,32
271.022.161,21
2,68
15:39

M

MGROS MIGROS TICARET
499,75
507.830.734,50
1,24
15:39

M

MHRGY MHR GMYO
4,77
10.408.709,36
1,65
15:39

M

MIATK MIA TEKNOLOJI
32,94
133.516.110,10
0,73
15:39

M

MMCAS MMC SAN. VE TIC. YAT.
24,24
531.728,64
4,39
13:55

M

MNDRS MENDERES TEKSTIL
11,02
24.279.283,04
0,45
15:39

M

MNDTR MONDI TURKEY
5,87
10.175.400,65
0,34
15:39

M

MOBTL MOBILTEL ILETISIM
7,78
141.733.781,12
2,75
15:39

M

MOGAN ENERJI
8,70
85.660.870,03
1,52
15:39

M

MOPAS MARKETCILIK
32,50
200.163.047,82
1,25
15:39

M

MPARK MLP SAGLIK
338,50
74.174.433,75
0,15
15:39

M

MRGYO MARTI GMYO
1,74
256.953.951,41
2,25
15:39

M

MRSHL MARSHALL
1.442,00
13.829.304,00
1,10
15:39

M

MSGYO MISTRAL GMYO
4,12
12.534.390,78
1,90
15:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,38
10.197.291,50
1,12
15:39

M

MTRYO METRO YAT. ORT.
6,48
1.273.515,94
1,41
15:37

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.689.354,54
0,50
15:35

N

NATEN NATUREL ENERJI
51,40
227.537.011,25
1,15
15:39

N

NETAS TELEKOM.
50,35
23.742.465,55
3,91
15:39

N

NIBAS NIGBAS NIGDE BETON
18,39
42.084.863,54
1,13
15:39

N

NTGAZ NATURELGAZ
9,20
44.984.930,94
0,33
15:39

N

NTHOL NET HOLDING
40,60
45.144.926,02
0,64
15:38

N

NUGYO NUROL GMYO
7,19
10.941.875,19
0,83
15:39

N

NUHCM NUH CIMENTO
237,40
19.479.478,60
0,17
15:39

O

OBAMS OBA MAKARNACILIK
70,90
251.670.859,75
2,07
15:39

O

OBASE BILGISAYAR
34,84
61.210.502,58
9,97
15:37

O

ODAS ELEKTRIK
4,99
112.518.870,55
0,99
15:39

O

ODINE TEKNOLOJI
76,35
42.626.690,25
0,46
15:39

O

OFSYM OFIS YEM GIDA
42,16
98.444.572,02
3,23
15:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,00
60.326.047,85
3,33
15:39

O

ONRYT ONUR TEKNOLOJI
65,10
90.345.254,65
2,04
15:39

O

ORCAY ORTAKOY CAY SANAYI
7,89
3.763.310,85
1,00
15:39

O

ORGE ENERJI ELEKTRIK
88,10
63.315.508,55
1,97
15:39

O

ORMA N MAHSULLERI
162,70
743.042,70
2,28
13:55

O

OSMEN OSMANLI MENKUL
8,07
18.492.298,99
0,12
15:39

O

OSTIM ENDUSTRIYEL YAT
4,13
66.263.762,20
1,47
15:39

O

OTKAR OTOKAR
421,50
182.185.496,00
0,84
15:39

O

OTTO HOLDING
383,00
7.151.088,00
0,46
15:39

O

OYAKC OYAK CIMENTO
22,86
309.832.941,16
0,44
15:39

O

OYAYO OYAK YAT. ORT.
28,00
16.450.374,68
7,61
15:39

O

OYLUM SINAI YATIRIMLAR
7,41
3.396.404,95
0,54
15:39

O

OYYAT OYAK YATIRIM MENKUL
29,50
8.901.575,68
2,12
15:39

O

OZATD OZATA DENIZCILIK
121,80
62.126.157,70
3,13
15:39

O

OZGYO OZDERICI GMYO
5,30
10.246.664,34
1,30
15:38

O

OZKGY OZAK GMYO
10,55
19.276.029,79
0,09
15:38

O

OZRDN OZERDEN AMBALAJ
7,93
2.705.013,91
0,13
15:39

O

OZSUB OZSU BALIK
24,50
88.600.711,52
2,85
15:39

O

OZYSR OZYASAR TEL
24,74
46.622.244,52
3,43
15:39

P

PAGYO PANORA GMYO
70,00
21.731.496,75
2,51
15:39

P

PAMEL ELEKTRIK
85,20
7.565.382,40
0,53
15:37

P

PAPIL ON SAVUNMA
32,92
730.103.464,26
9,73
15:39

P

PARSN PARSAN
80,65
11.148.262,50
0,12
15:39

P

PASEU PASIFIK EURASIA LOJISTIK
70,60
138.762.251,05
2,08
15:39

P

PATEK PASIFIK TEKNOLOJI
77,90
326.101.660,95
1,64
15:39

P

PCILT PC ILETISIM MEDYA
12,74
12.095.901,53
0,47
15:39

P

PEHOL PERA YATIRIM HOLDING
14,68
296.961.608,97
0,55
15:39

P

PEKGY PEKER GMYO
1,42
64.620.585,84
0,00
15:39

P

PENGD PENGUEN GIDA
8,22
24.080.312,18
3,66
15:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
37.730.314,61
3,24
15:39

P

PETKM PETKIM
17,19
362.019.262,89
0,06
15:39

P

PETUN PINAR ET VE UN
9,16
6.352.558,72
0,54
15:39

P

PGSUS PEGASUS
243,90
1.174.542.821,80
0,91
15:39

P

PINSU PINAR SU
5,29
2.212.425,51
0,19
15:39

P

PKART PLASTIKKART
68,15
23.184.427,85
1,64
15:39

P

PKENT PETROKENT TURIZM
221,10
27.384.885,00
3,79
15:39

P

PLTUR PLATFORM TURIZM
28,98
70.231.111,02
0,28
15:39

P

PNLSN PANELSAN CATI CEPHE
32,98
61.042.484,20
4,24
15:39

P

PNSUT PINAR SUT
9,16
11.317.662,07
0,22
15:38

P

POLHO POLISAN HOLDING
19,05
66.400.009,34
0,95
15:39

P

POLTK POLITEKNIK METAL
6.167,50
17.065.840,00
1,94
15:39

P

PRDGS PARDUS GIRISIM
6,04
30.594.608,58
0,17
15:39

P

PRKAB TURK PRYSMIAN KABLO
27,58
13.417.395,52
1,57
15:39

P

PRKME PARK ELEK.MADENCILIK
17,89
4.796.202,73
0,00
15:37

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
6.131.121,99
0,16
15:35

P

PSDTC PERGAMON DIS TICARET
109,40
49.213.233,40
3,01
15:39

P

PSGYO PASIFIK GMYO
1,86
143.788.200,15
1,59
15:39

Q

QNBFK QNB FINANSAL KIRALAMA
34,00
733.482,00
0,35
13:55

Q

QNBTR QNB BANK
265,00
1.128.635,00
0,66
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,81
243.596.254,37
1,04
15:39

R

RALYH RAL YATIRIM HOLDING
134,50
145.621.689,40
1,74
15:39

R

RAYSG RAY SIGORTA
242,10
62.255.915,40
1,90
15:39

R

REEDR REEDER TEKNOLOJI
12,25
157.642.682,81
1,66
15:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,60
54.010.699,80
2,31
15:39

R

RNPOL RAINBOW POLIKARBONAT
33,16
4.927.913,04
1,07
15:39

R

RODRG RODRIGO TEKSTIL
16,34
2.105.889,33
0,31
15:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,98
34.445.528,23
1,00
15:39

R

RUBNS RUBENIS TEKSTIL
22,00
20.884.482,48
1,35
15:39

R

RUZYE RUZY MADENCILIK VE ENERJI
9,47
102.320.618,77
2,05
15:39

R

RYGYO REYSAS GMYO
13,90
64.047.125,63
0,43
15:39

R

RYSAS REYSAS LOJISTIK
14,46
20.559.677,71
0,62
15:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,50
34.312.316,70
1,48
15:35

S

SAHOL SABANCI HOLDING
77,85
1.716.861.508,20
0,52
15:39

S

SAMAT SARAY MATBAACILIK
17,96
23.197.568,19
0,11
15:39

S

SANEL MUHENDISLIK
24,96
1.703.186,52
1,22
15:31

S

SANFM SANIFOAM ENDUSTRI
20,52
98.102.749,80
9,92
15:39

S

SANKO PAZARLAMA
20,16
2.043.477,94
0,79
15:39

S

SARKY SARKUYSAN
18,23
6.488.271,02
0,44
15:37

S

SASA POLYESTER
3,68
1.452.702.706,29
0,00
15:39

S

SAYAS SAY YENILENEBILIR ENERJI
40,56
95.960.515,82
1,40
15:39

S

SDTTR SDT UZAY VE SAVUNMA
183,00
32.244.277,10
0,38
15:39

S

SEGMN SEGMEN KARDESLER GIDA
23,24
93.189.548,28
0,43
15:39

S

SEGYO SEKER GMYO
3,92
30.180.031,48
0,51
15:38

S

SEKFK SEKER FIN. KIR.
7,30
2.384.744,10
0,00
15:37

S

SEKUR O PLASTIK
15,18
5.394.258,10
0,46
15:38

S

SELEC SELCUK ECZA DEPOSU
64,75
44.067.416,80
1,73
15:39

S

SELGD SELCUK GIDA
51,50
3.094.354,20
0,68
15:34

S

SELVA GIDA
1,86
18.718.743,87
1,64
15:39

S

SERNT SERANIT GRANIT SERAMIK
11,40
269.831.630,02
3,92
15:39

S

SEYKM SEYITLER KIMYA
2,95
2.082.126,49
0,00
15:38

S

SILVR SILVERLINE ENDUSTRI
16,64
3.135.730,12
0,48
15:39

S

SISE CAM
35,52
516.785.928,90
0,56
15:39

S

SKBNK SEKERBANK
5,10
73.022.508,11
0,79
15:37

S

SKTAS SOKTAS
4,98
12.171.736,86
3,30
15:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,45
12.761.503,75
0,54
15:39

S

SKYMD SEKER YATIRIM
12,43
163.039.190,25
10,00
15:39

S

SMART IKS YAZILIM
26,28
9.365.527,62
0,31
15:39

S

SMRTG SMART GUNES ENERJISI TEK.
30,20
37.264.262,76
0,33
15:39

S

SMRVA SUMER VARLIK YONETIM
170,00
21.363.407,40
4,62
13:55

S

SNGYO SINPAS GMYO
3,69
68.533.066,11
2,89
15:39

S

SNICA SANICA ISI SANAYI
3,93
18.132.147,10
0,00
15:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
175,00
19.519.433,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
57,30
480.460,50
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
87,25
401.476,25
0,85
13:55

S

SOKE DEGIRMENCILIK
11,06
6.545.898,71
0,00
15:38

S

SOKM SOK MARKETLER TICARET
36,84
151.666.209,18
1,43
15:39

S

SONME Z FILAMENT
103,00
7.827.870,60
0,68
15:38

S

SRVGY SERVET GMYO
2,79
29.993.085,67
1,45
15:38

S

SUMAS SUNI TAHTA
291,75
800.532,25
0,93
13:55

S

SUNTK SUN TEKSTIL
41,56
56.372.113,26
2,40
15:39

S

SURGY SUR TATIL EVLERI GMYO
47,38
33.298.065,86
1,46
15:39

S

SUWEN TEKSTIL
14,18
110.695.636,60
0,93
15:39

T

TABGD TAB GIDA
171,90
82.689.308,50
0,64
15:39

T

TARKM TARKIM BITKI KORUMA
337,00
17.252.089,25
0,66
15:39

T

TATEN TATLIPINAR ENERJI URETIM
42,08
50.971.646,26
0,14
15:39

T

TATGD TAT GIDA
12,45
32.265.108,74
2,47
15:39

T

TAVHL TAV HAVALIMANLARI
221,30
420.775.347,60
1,64
15:39

T

TBORG T.TUBORG
171,10
5.036.295,30
1,61
15:39

T

TCELL TURKCELL
97,90
1.214.817.351,25
0,56
15:39

T

TCKRC KIRAC GALVANIZ
38,34
27.900.601,68
0,42
15:39

T

TDGYO TREND GMYO
14,34
14.833.030,42
1,99
15:39

T

TEKTU TEK-ART TURIZM
5,22
425.500.479,26
2,43
15:39

T

TERA YATIRIM MENKUL DEGERLER
146,70
2.197.660.277,90
2,13
15:39

T

TEZOL EUROPAP KAGIT
17,78
42.550.989,86
1,22
15:39

T

TGSAS TGS DIS TICARET
75,60
13.930.423,75
5,73
15:39

T

THYAO TURK HAVA YOLLARI
284,25
9.054.851.459,50
1,61
15:39

T

TKFEN TEKFEN HOLDING
120,00
277.591.279,60
0,17
15:39

T

TKNSA TEKNOSA IC VE DIS TICARET
22,30
55.800.853,60
0,62
15:39

T

TLMAN TRABZON LIMAN
83,85
10.080.417,85
0,71
15:39

T

TMPOL TEMAPOL POLIMER PLASTIK
75,70
8.658.402,70
1,54
15:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
142.488.232,70
9,90
15:38

T

TNZTP TAPDI TINAZTEPE
37,08
38.897.818,64
0,22
15:39

T

TOASO TOFAS OTO. FAB.
202,90
616.158.410,20
0,34
15:39

T

TRCAS TURCAS PETROL
26,30
20.572.517,90
0,75
15:39

T

TRGYO TORUNLAR GMYO
62,65
76.167.018,50
1,38
15:39

T

TRILC TURK ILAC SERUM
21,76
56.727.135,32
0,28
15:39

T

TSGYO TSKB GMYO
6,48
17.151.525,35
0,31
15:38

T

TSKB T.S.K.B.
11,36
209.647.658,73
1,61
15:39

T

TSPOR TRABZONSPOR SPORTIF
0,82
114.202.539,96
0,00
15:39

T

TTKOM TURK TELEKOM
60,45
960.327.336,80
1,00
15:39

T

TTRAK TURK TRAKTOR
604,00
64.991.151,50
0,17
15:39

T

TUCLK TUGCELIK
9,19
54.258.399,56
1,43
15:38

T

TUKAS
2,53
103.260.791,55
1,56
15:39

T

TUPRS TUPRAS
129,40
891.655.208,80
0,15
15:39

T

TUREX TUREKS TURIZM TASIMACILIK
22,78
2.381.550.180,93
9,94
15:39

T

TURGG TURKER PROJE GAYRIMENKUL
438,25
4.131.842,50
0,00
15:39

T

TURSG TURKIYE SIGORTA
17,15
126.459.143,98
1,55
15:39

U

UFUK YATIRIM
817,00
19.578.952,00
4,44
15:36

U

ULAS LAR TURIZM YAT.
25,78
3.803.183,78
0,92
15:39

U

ULKER BISKUVI
112,10
403.418.562,30
0,09
15:39

U

ULUFA ULUSAL FAKTORING
14,36
66.347.569,49
2,06
15:39

U

ULUSE ULUSOY ELEKTRIK
123,70
8.042.139,60
0,08
15:39

U

ULUUN ULUSOY UN SANAYI
6,23
15.148.475,25
1,42
15:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,46
29.832.432,74
5,15
15:39

U

USAK SERAMIK
5,62
308.906.750,46
0,53
15:39

V

VAKBN VAKIFLAR BANKASI
23,60
363.775.560,34
0,85
15:39

V

VAKFN VAKIF FIN. KIR.
2,27
83.277.402,99
2,16
15:39

V

VAKKO TEKSTIL
61,25
16.690.310,35
0,25
15:39

V

VANGD VANET GIDA
39,00
11.148.371,64
0,51
13:55

V

VBTYZ VBT YAZILIM
19,31
60.908.496,06
3,43
15:39

V

VERTU VERUSATURK GIRISIM
31,58
8.441.134,24
1,00
15:39

V

VERUS A HOLDING
219,90
8.486.625,80
1,34
15:35

V

VESBE VESTEL BEYAZ ESYA
10,80
39.706.494,75
0,55
15:39

V

VESTL VESTEL
39,54
218.207.135,60
1,70
15:39

V

VKFYO VAKIF YAT. ORT.
17,10
3.101.840,89
0,81
15:39

V

VKGYO VAKIF GMYO
1,96
30.578.753,04
0,00
15:39

V

VKING VIKING KAGIT
29,00
4.236.541,10
3,59
15:39

V

VRGYO VERA KONSEPT GMYO
2,51
59.201.659,11
2,03
15:39

V

VSNMD VISNE MADENCILIK
302,25
171.263.247,25
0,17
15:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
319,50
469.048.890,50
5,53
15:39

Y

YATAS
25,64
26.884.253,06
1,54
15:39

Y

YAYLA EN. UR. TUR. VE INS
23,92
11.883.512,64
1,79
15:39

Y

YBTAS YIBITAS INSAAT MALZEME
114.055,00
2.623.265,00
0,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,54
492.007.616,10
4,83
15:39

Y

YESIL YATIRIM HOLDING
1,39
13.798.082,67
1,42
15:38

Y

YGGYO YENI GIMAT GMYO
79,15
11.179.889,80
1,43
15:39

Y

YGYO YESIL GMYO
4,84
2.665.341,36
3,20
13:55

Y

YIGIT AKU
25,02
57.020.306,08
0,08
15:39

Y

YKBNK YAPI VE KREDI BANK.
26,90
6.928.247.382,24
1,13
15:39

Y

YKSLN YUKSELEN CELIK
4,88
12.431.803,26
0,41
15:39

Y

YONGA MOBILYA
60,90
607.118,60
3,40
13:55

Y

YUNSA
5,38
10.485.517,10
0,56
15:39

Y

YYAPI YESIL YAPI
1,37
28.661.211,41
0,72
15:38

Y

YYLGD YAYLA GIDA
9,91
55.010.407,05
1,59
15:39

Z

ZEDUR ENERJI
8,37
21.331.332,75
1,53
15:38

Z

ZOREN ZORLU ENERJI
3,26
55.208.450,69
0,00
15:39

Z

ZRGYO ZIRAAT GMYO
26,78
66.212.860,84
1,62
15:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.