DOLAR

34,9739$% 0.16

EURO

36,7420€% 0.28

STERLİN

44,1241£% -0.32

GRAM ALTIN

2.974,72%-1,04

ONS

2.647,78%-1,18

BİST100

10.125,46%0,66

a
{"altin_price":{"gram-altin":"2.974,72","0":"2.974,72","22-ayar-bilezik":"2.746,98","1":"2.746,98","alt\u8139n-ons":"2.647,78","2":"2.647,78","alt\u8139n-kg":"84.678,00","3":"84.678,00","alt\u8139n-euro-kg":"88.959,00","4":"88.959,00","cumhuriyet-alt\u8139n\u8139":"19.534,00","5":"19.534,00","yar\u8139m-alt\u8139n":"9.797,00","6":"9.797,00","\uff83-yrek-alt\uff84\uff71n":"4.883,00","7":"4.883,00","ree\u045fat-altd-nd":"19.566,47","8":"19.566,47","kulplu-ree\u045fat-altd-nd":"19.568,69","9":"19.568,69","22-ayar-alt\u8139n-tl-gr":"2.732,72","10":"2.732,72","18-ayar-alt\u8139n-tl-gr":"2.171,54","11":"2.171,54","14-ayar-alt\u8139n-tl-gr":"1.623,29","12":"1.623,29","ziynet-altin":"48.443,31","13":"48.443,31","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.097,71","14":"98.097,71","gremse-alt\u8139n":"48.443,31","15":"48.443,31","ata-alt\u8139n":"19.982,87","16":"19.982,87","tam-alt\u8139n":"19.377,32","17":"19.377,32","k-252-l-231-e-alt\u8139n":"86.320,00","18":"86.320,00","has-alt\u8139n":"2.959,84","19":"2.959,84","hamit-alt\u8139n":"19.566,47","20":"19.566,47"},"altin_price_buying":{"gram-altin":"2.974,72","0":"2.974,72","22-ayar-bilezik":"2.746,98","1":"2.746,98","alt\u8139n-ons":"2.647,78","2":"2.647,78","alt\u8139n-kg":"84.678,00","3":"84.678,00","alt\u8139n-euro-kg":"88.959,00","4":"88.959,00","cumhuriyet-alt\u8139n\u8139":"19.534,00","5":"19.534,00","yar\u8139m-alt\u8139n":"9.797,00","6":"9.797,00","\uff83-yrek-alt\uff84\uff71n":"4.883,00","7":"4.883,00","ree\u045fat-altd-nd":"19.566,47","8":"19.566,47","kulplu-ree\u045fat-altd-nd":"19.568,69","9":"19.568,69","22-ayar-alt\u8139n-tl-gr":"2.732,72","10":"2.732,72","18-ayar-alt\u8139n-tl-gr":"2.171,54","11":"2.171,54","14-ayar-alt\u8139n-tl-gr":"1.623,29","12":"1.623,29","ziynet-altin":"48.443,31","13":"48.443,31","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.097,71","14":"98.097,71","gremse-alt\u8139n":"48.443,31","15":"48.443,31","ata-alt\u8139n":"19.982,87","16":"19.982,87","tam-alt\u8139n":"19.377,32","17":"19.377,32","k-252-l-231-e-alt\u8139n":"86.320,00","18":"86.320,00","has-alt\u8139n":"2.959,84","19":"2.959,84","hamit-alt\u8139n":"19.566,47","20":"19.566,47"},"altin_price_selling":{"gram-altin":"2.975,10","0":"2.975,10","22-ayar-bilezik":"2.771,80","1":"2.771,80","alt\u8139n-ons":"2.648,12","2":"2.648,12","alt\u8139n-kg":"84.690,00","3":"84.690,00","alt\u8139n-euro-kg":"88.971,00","4":"88.971,00","cumhuriyet-alt\u8139n\u8139":"19.732,00","5":"19.732,00","yar\u8139m-alt\u8139n":"9.904,00","6":"9.904,00","\uff83-yrek-alt\uff84\uff71n":"4.950,00","7":"4.950,00","ree\u045fat-altd-nd":"19.764,95","8":"19.764,95","kulplu-ree\u045fat-altd-nd":"19.767,20","9":"19.767,20","22-ayar-alt\u8139n-tl-gr":"2.888,43","10":"2.888,43","18-ayar-alt\u8139n-tl-gr":"2.171,82","11":"2.171,82","14-ayar-alt\u8139n-tl-gr":"2.466,51","12":"2.466,51","ziynet-altin":"49.212,53","13":"49.212,53","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.000,82","14":"100.000,82","gremse-alt\u8139n":"49.545,86","15":"49.545,86","ata-alt\u8139n":"20.485,02","16":"20.485,02","tam-alt\u8139n":"19.757,74","17":"19.757,74","k-252-l-231-e-alt\u8139n":"86.370,00","18":"86.370,00","has-alt\u8139n":"2.960,22","19":"2.960,22","hamit-alt\u8139n":"19.764,95","20":"19.764,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_rate":{"gram-altin":"-1,04","0":"-1,04","22-ayar-bilezik":"-0,51","1":"-0,51","alt\u8139n-ons":"-1,18","2":"-1,18","alt\u8139n-kg":"-1,21","3":"-1,21","alt\u8139n-euro-kg":"-1,21","4":"-1,21","cumhuriyet-alt\u8139n\u8139":"-0,61","5":"-0,61","yar\u8139m-alt\u8139n":"-0,61","6":"-0,61","\uff83-yrek-alt\uff84\uff71n":"-0,64","7":"-0,64","ree\u045fat-altd-nd":"-0,44","8":"-0,44","kulplu-ree\u045fat-altd-nd":"-0,43","9":"-0,43","22-ayar-alt\u8139n-tl-gr":"-0,64","10":"-0,64","18-ayar-alt\u8139n-tl-gr":"-1,04","11":"-1,04","14-ayar-alt\u8139n-tl-gr":"-0,49","12":"-0,49","ziynet-altin":"-0,71","13":"-0,71","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,71","14":"-0,71","gremse-alt\u8139n":"-0,71","15":"-0,71","ata-alt\u8139n":"-0,71","16":"-0,71","tam-alt\u8139n":"-0,71","17":"-0,71","k-252-l-231-e-alt\u8139n":"-1,01","18":"-1,01","has-alt\u8139n":"-1,04","19":"-1,04","hamit-alt\u8139n":"-0,44","20":"-0,44"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.16","0":" 0.16","eur":" 0.28","1":" 0.28","gbp":" -0.32","2":" -0.32","aud":" 0.06","3":" 0.06","cad":" 0.08","4":" 0.08","chf":" 0.1","5":" 0.1","cnh":" 0.12","6":" 0.12","cny":" 0.11","7":" 0.11","rub":" 0.63","8":" 0.63","sek":" 0.57","9":" 0.57","aed":" 0.16","10":" 0.16","bgn":" 0.27","11":" 0.27","byn":" 0.27","12":" 0.27","dkk":" 0.45","13":" 0.45","irr":" 0","14":" 0","jpy":" -0.65","15":" -0.65","kwd":" 0.05","16":" 0.05","nok":" 0.43","17":" 0.43","pkr":" 0.24","18":" 0.24","qar":" 0.27","19":" 0.27","ron":" 0.39","20":" 0.39","sar":" 0.16","21":" 0.16","tjs":" 0.04","22":" 0.04","zar":" -0.31","23":" -0.31"},"selling":{"usd":"34,9194","0":"34,9194","eur":"36,7004","1":"36,7004","gbp":"44,0878","2":"44,0878","aud":"22,2070","3":"22,2070","cad":"24,5255","4":"24,5255","chf":"39,1079","5":"39,1079","cnh":"4,7979","6":"4,7979","cny":"4,7978","7":"4,7978","rub":"0,3343","8":"0,3343","sek":"3,1820","9":"3,1820","aed":"9,5094","10":"9,5094","bgn":"18,6882","11":"18,6882","byn":"10,6725","12":"10,6725","dkk":"4,9176","13":"4,9176","irr":"0,0008","14":"0,0008","jpy":"0,2274","15":"0,2274","kwd":"113,2363","16":"113,2363","nok":"3,1316","17":"3,1316","pkr":"0,1250","18":"0,1250","qar":"9,2249","19":"9,2249","ron":"7,3693","20":"7,3693","sar":"9,2844","21":"9,2844","tjs":"3,1969","22":"3,1969","zar":"1,9533","23":"1,9533"},"buying":{"usd":"34,9739","0":"34,9739","eur":"36,7420","1":"36,7420","gbp":"44,1241","2":"44,1241","aud":"22,2253","3":"22,2253","cad":"24,5689","4":"24,5689","chf":"39,1821","5":"39,1821","cnh":"4,8017","6":"4,8017","cny":"4,8016","7":"4,8016","rub":"0,3346","8":"0,3346","sek":"3,1848","9":"3,1848","aed":"9,5199","10":"9,5199","bgn":"18,8538","11":"18,8538","byn":"10,6939","12":"10,6939","dkk":"4,9210","13":"4,9210","irr":"0,0008","14":"0,0008","jpy":"0,2279","15":"0,2279","kwd":"113,7100","16":"113,7100","nok":"3,1381","17":"3,1381","pkr":"0,1265","18":"0,1265","qar":"9,9861","19":"9,9861","ron":"7,3807","20":"7,3807","sar":"9,3170","21":"9,3170","tjs":"3,2025","22":"3,2025","zar":"1,9569","23":"1,9569"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"23:24","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"21:28","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,92","usd-trl":"34,92","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"153,65","usd-jpy":"153,65","4":"0,89","usd-chf":"0,89","5":"0,64","aud-usd":"0,64","6":"0,58","nzd-usd":"0,58","7":"101.691,21","btc-usd":"101.691,21","8":"0,31","byn-usd":"0,31","9":"3.914,47","eth-usd":"3.914,47"},"selling":{"0":"34,97","usd-trl":"34,97","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"153,67","usd-jpy":"153,67","4":"0,89","usd-chf":"0,89","5":"0,64","aud-usd":"0,64","6":"0,58","nzd-usd":"0,58","7":"101.696,34","btc-usd":"101.696,34","8":"0,31","byn-usd":"0,31","9":"3.915,46","eth-usd":"3.915,46"},"change_rate":{"0":"% 0.16","usd-trl":"% 0.16","1":"% 0.28","eur-usd":"% 0.28","2":"% -0.39","gbp-usd":"% -0.39","3":"% 0.66","usd-jpy":"% 0.66","4":"% 0.07","usd-chf":"% 0.07","5":"% -0.11","aud-usd":"% -0.11","6":"% -0.1","nzd-usd":"% -0.1","7":"% 1.67","btc-usd":"% 1.67","8":"% 0.13","byn-usd":"% 0.13","9":"% 0.81","eth-usd":"% 0.81"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:24","byn-usd":"23:24","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"10.125,46","change_rate":"0,66"},"borsa_artanlar":[{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"12.210,00","yuzde":"10"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"20,90","yuzde":"10"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"79,20","yuzde":"10"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"97,45","yuzde":"9.99"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"30,72","yuzde":"9.95"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"57,45","yuzde":"9.95"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"105,20","yuzde":"9.93"},{"hisse":"DARDL","link":"dardl-dardanel","son":"6,87","yuzde":"9.92"},{"hisse":"KATMR","link":"katmr-katmerciler-ekipman","son":"2,23","yuzde":"9.85"},{"hisse":"EYGYO","link":"eygyo-eyg-gmyo","son":"8,40","yuzde":"8.25"},{"hisse":"INFO","link":"info-info-yatirim","son":"2,70","yuzde":"8"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"99,00","yuzde":"7.2"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"37,62","yuzde":"6.88"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"16,14","yuzde":"6.82"},{"hisse":"GENIL","link":"genil-gen-ilac","son":"116,20","yuzde":"6.7"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1,64","yuzde":"6.49"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"60,20","yuzde":"6.17"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"35,46","yuzde":"6.17"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"2,77","yuzde":"6.13"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"50,15","yuzde":"6.03"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"10,93","yuzde":"5.91"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"30,50","yuzde":"5.83"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"133,00","yuzde":"5.81"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"63,40","yuzde":"5.67"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"32,72","yuzde":"5.55"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"34,12","yuzde":"5.37"},{"hisse":"AKSA","link":"aksa-aksa","son":"11,47","yuzde":"5.33"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"45,38","yuzde":"5.29"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"257,75","yuzde":"5.2"},{"hisse":"SNICA","link":"snica-sanica-isi-sanayi","son":"6,08","yuzde":"5.19"},{"hisse":"DMSAS","link":"dmsas-demisas-dokum","son":"6,91","yuzde":"5.18"},{"hisse":"ALFAS","link":"alfas-alfa-solar-enerji","son":"59,90","yuzde":"5.09"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"33,30","yuzde":"5.05"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"136,20","yuzde":"4.93"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"54,00","yuzde":"4.85"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"8,70","yuzde":"4.82"},{"hisse":"KENT","link":"kent-kent-gida","son":"1.094,00","yuzde":"4.69"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"180,80","yuzde":"4.69"},{"hisse":"MEGMT","link":"megmt-mega-metal","son":"33,92","yuzde":"4.63"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"16,51","yuzde":"4.56"}],"borsa_azalanlar":[{"hisse":"DOBUR","link":"dobur-dogan-burda","son":"184,00","yuzde":"-9.98"},{"hisse":"BMSCH","link":"bmsch-bms-celik-hasir","son":"36,70","yuzde":"-8.25"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,21","yuzde":"-5.31"},{"hisse":"VERUS","link":"verus-verusa-holding","son":"268,25","yuzde":"-4.71"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"22,26","yuzde":"-4.46"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"19,79","yuzde":"-4.21"},{"hisse":"MAALT","link":"maalt-marmaris-altinyunus","son":"878,50","yuzde":"-4.2"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"31,74","yuzde":"-4.11"},{"hisse":"DITAS","link":"ditas-ditas-dogan","son":"16,50","yuzde":"-3.9"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"97,00","yuzde":"-3.87"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"398,25","yuzde":"-3.8"},{"hisse":"BOSSA","link":"bossa-bossa","son":"7,80","yuzde":"-3.7"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"16,68","yuzde":"-3.58"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,24","yuzde":"-3.45"},{"hisse":"MOBTL","link":"mobtl-mobiltel-iletisim","son":"4,55","yuzde":"-3.4"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"7,30","yuzde":"-3.31"},{"hisse":"CLEBI","link":"clebi-celebi","son":"1.975,00","yuzde":"-3.28"},{"hisse":"IHYAY","link":"ihyay-ihlas-yayin-holding","son":"3,84","yuzde":"-3.27"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"475,00","yuzde":"-3.26"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"113,30","yuzde":"-3.16"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"286,00","yuzde":"-3.13"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"11,52","yuzde":"-3.03"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"8,73","yuzde":"-3"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"40,68","yuzde":"-3"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"88,35","yuzde":"-2.64"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"23,38","yuzde":"-2.58"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"20,38","yuzde":"-2.58"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"3,44","yuzde":"-2.55"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"10,97","yuzde":"-2.49"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"22,84","yuzde":"-2.39"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"13,53","yuzde":"-2.38"},{"hisse":"INVES","link":"inves-investco-holding","son":"329,00","yuzde":"-2.23"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"146,80","yuzde":"-2.2"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"33,14","yuzde":"-2.18"},{"hisse":"PAMEL","link":"pamel-pamel-elektrik","son":"96,85","yuzde":"-2.17"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"7,32","yuzde":"-2.14"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"11,32","yuzde":"-2.08"},{"hisse":"TSGYO","link":"tsgyo-tskb-gmyo","son":"9,23","yuzde":"-1.91"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"23,00","yuzde":"-1.88"},{"hisse":"YESIL","link":"yesil-yesil-yatirim-holding","son":"2,17","yuzde":"-1.81"}],"borsa_islem_gorenler":[{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"13.218.956.197,64","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.668.632.864,75","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.870.753.973,30","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.821.681.051,35","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.560.464.104,64","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.015.476.453,36","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"2.507.435.344,30","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.312.042.093,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.183.147.155,10","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.154.009.461,42","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.148.144.351,60","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.857.726.247,00","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.826.343.369,20","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.630.734.365,30","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.626.916.883,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.393.926.731,40","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.163.473.627,96","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.156.691.453,97","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"966.973.565,45","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"948.845.814,30","yuzde":"18:10"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"938.424.670,74","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"887.740.846,50","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"863.784.853,00","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"847.972.165,38","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"723.418.682,08","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"685.458.643,02","yuzde":"18:10"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"683.198.267,66","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"650.194.588,28","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"612.634.501,12","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"598.271.073,00","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"585.336.017,00","yuzde":"18:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"573.118.893,35","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"567.973.224,60","yuzde":"18:10"},{"hisse":"BOSSA","link":"bossa-bossa","son":"558.466.630,72","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"545.883.377,56","yuzde":"18:10"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"538.114.882,00","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"530.845.817,50","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"518.034.021,17","yuzde":"18:10"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"515.396.070,36","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"502.001.938,30","yuzde":"18:10"}],"hisse":[["ISCTR<\/a>","THYAO<\/a>","EREGL<\/a>","AKBNK<\/a>","YKBNK<\/a>","EKGYO<\/a>","ASTOR<\/a>","KCHOL<\/a>","TCELL<\/a>","KRDMD<\/a>","GARAN<\/a>","BIMAS<\/a>","TUPRS<\/a>","KOZAL<\/a>","PGSUS<\/a>","SISE<\/a>","TTKOM<\/a>","SASA<\/a>","SAHOL<\/a>","ASELS<\/a>","DERHL<\/a>","MGROS<\/a>","GUBRF<\/a>","KONTR<\/a>","PETKM<\/a>","PEKGY<\/a>","LMKDC<\/a>","CIMSA<\/a>","MIATK<\/a>","TOASO<\/a>","FROTO<\/a>","GESAN<\/a>","ULKER<\/a>","BOSSA<\/a>","ALTINS1<\/a>","IPEKE<\/a>","AEFES<\/a>","HALKB<\/a>","OYAKC<\/a>","ALTNY<\/a>"],["isctr-is-bankasi-c","thyao-turk-hava-yollari","eregl-eregli-demir-celik","akbnk-akbank","ykbnk-yapi-ve-kredi-bank","ekgyo-emlak-konut-gmyo","astor-astor-enerji","kchol-koc-holding","tcell-turkcell","krdmd-kardemir-d","garan-garanti-bankasi","bimas-bim-magazalar","tuprs-tupras","kozal-koza-altin","pgsus-pegasus","sise-sise-cam","ttkom-turk-telekom","sasa-sasa-polyester","sahol-sabanci-holding","asels-aselsan","derhl-derluks-yatirim-holding","mgros-migros-ticaret","gubrf-gubre-fabrik","kontr-kontrolmatik-teknoloji","petkm-petkim","pekgy-peker-gmyo","lmkdc-limak-dogu-anadolu","cimsa-cimsa","miatk-mia-teknoloji","toaso-tofas-oto-fab","froto-ford-otosan","gesan-girisim-elektrik-sanayi","ulker-ulker-biskuvi","bossa-bossa","altins1-darphane-altin-sertifikasi","ipeke-ipek-dogal-enerji","aefes-anadolu-efes","halkb-t-halk-bankasi","oyakc-oyak-cimento","altny-altinay-savunma"],["ISCTR","THYAO","EREGL","AKBNK","YKBNK","EKGYO","ASTOR","KCHOL","TCELL","KRDMD","GARAN","BIMAS","TUPRS","KOZAL","PGSUS","SISE","TTKOM","SASA","SAHOL","ASELS","DERHL","MGROS","GUBRF","KONTR","PETKM","PEKGY","LMKDC","CIMSA","MIATK","TOASO","FROTO","GESAN","ULKER","BOSSA","ALTINS1","IPEKE","AEFES","HALKB","OYAKC","ALTNY"],["ISCTR","THYAO","EREGL","AKBNK","YKBNK","EKGYO","ASTOR","KCHOL","TCELL","KRDMD","GARAN","BIMAS","TUPRS","KOZAL","PGSUS","SISE","TTKOM","SASA","SAHOL","ASELS","DERHL","MGROS","GUBRF","KONTR","PETKM","PEKGY","LMKDC","CIMSA","MIATK","TOASO","FROTO","GESAN","ULKER","BOSSA","ALTINS1","IPEKE","AEFES","HALKB","OYAKC","ALTNY"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.974,72
2.975,10
-1,04
23:59
22 22 Ayar Bilezik
2.746,98
2.771,80
-0,51
23:30
ONS Altın (ONS)
2.647,78
2.648,12
-1,18
23:59
ALTIN Altın ($/kg)
84.678,00
84.690,00
-1,21
23:59
ALTIN Altın (Euro/kg)
88.959,00
88.971,00
-1,21
23:59
CUMHURIYET Cumhuriyet Altını
19.534,00
19.732,00
-0,61
23:59
YARIM Yarım Altın
9.797,00
9.904,00
-0,61
23:59
CEYREK Çeyrek Altın
4.883,00
4.950,00
-0,64
23:59
REŞAT Reşat Altını
19.566,47
19.764,95
-0,44
23:59
KULPLU Kulplu Reşat Altını
19.568,69
19.767,20
-0,43
23:59
22 22 Ayar Altın TL/Gr
2.732,72
2.888,43
-0,64
23:59
18 18 Ayar Altın TL/Gr
2.171,54
2.171,82
-1,04
23:59
14 14 Ayar Altın TL/Gr
1.623,29
2.466,51
-0,49
23:59
ZIYNET Kapalicarsi Ziynet 2.5
48.443,31
49.212,53
-0,71
17:01
KAPALD Kapalı Çarşı Beşli Altın
98.097,71
100.000,82
-0,71
17:01
GREMSE Gremse Altın
48.443,31
49.545,86
-0,71
17:01
ATA Ata Altın
19.982,87
20.485,02
-0,71
17:01
TAM Tam Altın
19.377,32
19.757,74
-0,71
17:01
K Külçe Altın ($)
86.320,00
86.370,00
-1,01
17:01
HAS Has Altın
2.959,84
2.960,22
-1,04
23:59
HAMIT Hamit Altın
19.566,47
19.764,95
-0,44
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.