Menkul	Fiyat	%	Zaman
AEFES	20,52	2,50	12:41:09
AKBNK	67,75	-1,95	12:41:39
AKSA	12,07	1,51	12:41:41
AKSEN	99,30	3,87	12:40:41
ALARK	100,10	0,35	12:41:41
ALTNY	15,82	0,38	12:41:33
ANSGR	27,84	0,14	12:41:37
ARCLK	98,50	0,56	12:41:07
ARDYZ	65,85	-0,30	12:41:08
ASELS	357,25	2,51	12:41:43
ASTOR	322,50	-0,77	12:41:40
BALSU	16,98	5,14	12:41:42
BERA	14,95	1,77	12:40:17
BIMAS	394,50	2,60	12:41:38
BRSAN	571,50	3,91	12:41:26
BRYAT	1.839,00	1,43	12:41:42
BSOKE	36,62	0,05	12:41:40
BTCIM	5,58	0,36	12:41:28
CANTE	1,30	0,78	12:41:43
CCOLA	86,95	3,45	12:41:09
CIMSA	47,64	3,97	12:41:35
CVKMD	38,80	0,94	12:41:02
CWENE	38,70	-0,77	12:41:29
DAPGM	9,23	1,43	12:41:38
DOAS	185,60	0,87	12:41:36
DOHOL	21,64	1,31	12:40:19
DSTKF	2.802,50	-9,96	12:39:29
ECILC	74,80	2,19	12:40:43
EFOR	16,46	6,88	12:41:42
EKGYO	21,22	0,95	12:41:37
ENERY	9,84	-1,40	12:41:32
ENJSA	100,70	1,21	12:41:10
ENKAI	91,05	1,51	12:41:38
EREGL	44,06	5,21	12:41:39
ESEN	3,58	1,70	12:40:46
EUPWR	89,95	-0,66	12:41:29
EUREN	4,22	2,18	12:41:41
FENER	3,26	-2,10	12:41:41
FROTO	84,50	4,26	12:41:43
GARAN	127,60	-1,01	12:41:35
GENIL	9,11	1,11	12:41:23
GESAN	80,50	-0,49	12:40:16
GLRMK	163,20	2,06	12:41:36
GOLTS	322,75	2,22	12:41:41
GRSEL	316,25	-0,55	12:39:23
GRTHO	245,50	0,00	12:41:11
GSRAY	1,02	2,00	12:41:35
GUBRF	428,00	3,57	12:41:31
HALKB	39,28	-0,15	12:41:22
HEKTS	3,15	2,61	12:41:40
IEYHO	160,40	0,56	12:40:44
ISCTR	13,68	-1,51	12:41:38
ISMEN	36,50	3,81	12:41:42
IZENR	8,73	4,43	12:41:19
KCHOL	195,30	2,20	12:41:42
KLRHO	92,40	1,99	12:41:37
KRDMD	42,12	3,13	12:41:42
KTLEV	196,80	0,36	12:41:42
KUYAS	71,75	0,35	12:41:34
MAGEN	38,00	0,74	12:41:41
MAVI	40,92	2,35	12:41:16
MGROS	620,50	2,06	12:41:29
MIATK	34,28	-2,17	12:41:39
MPARK	423,75	2,60	12:41:02
OBAMS	5,36	1,32	12:41:17
ODAS	8,56	0,35	12:41:36
ODINE	2.058,00	-0,10	12:41:37
OTKAR	333,50	0,91	12:41:22
OYAKC	20,30	2,22	12:41:35
PAHOL	1,45	1,40	12:41:40
PASEU	93,15	0,22	12:41:37
PATEK	22,14	1,37	12:41:33
PETKM	20,24	3,27	12:41:43
PGSUS	168,60	1,57	12:41:41
PSGYO	3,17	2,26	12:41:02
QUAGR	3,65	1,11	12:41:07
RALYH	235,20	8,44	12:41:42
REEDR	6,79	-2,86	12:41:38
SAHOL	90,30	0,95	12:41:40
SARKY	26,30	1,47	12:41:42
SASA	2,56	1,59	12:41:39
SISE	45,04	3,30	12:41:34
SKBNK	18,72	-0,16	12:41:41
SOKM	51,75	6,05	12:41:34
TAVHL	263,00	1,74	12:41:29
TCELL	111,90	1,54	12:41:42
THYAO	330,50	1,38	12:41:42
TKFEN	142,90	0,78	12:39:11
TOASO	302,00	2,37	12:41:37
TRALT	51,60	1,57	12:41:42
TRENJ	93,90	2,29	12:41:35
TRMET	121,60	2,36	12:41:26
TSKB	11,68	1,13	12:41:42
TTKOM	58,80	2,26	12:41:37
TUKAS	2,19	2,82	12:41:25
TUPRS	276,00	1,94	12:41:41
TURSG	6,62	-0,60	12:41:39
ULKER	98,45	2,39	12:41:42
VAKBN	31,00	-1,90	12:41:18
VESTL	26,06	0,08	12:41:40
YKBNK	33,56	-1,18	12:41:41
ZOREN	2,68	1,52	12:41:41

Menkul	Fiyat	%	Zaman
AEFES	20,52	2,50	12:41:09
AKBNK	67,75	-1,95	12:41:39
AKSA	12,07	1,51	12:41:41
AKSEN	99,30	3,87	12:40:41
ALARK	100,10	0,35	12:41:41
ALTNY	15,82	0,38	12:41:33
ANSGR	27,84	0,14	12:41:37
ARCLK	98,50	0,56	12:41:07
ARDYZ	65,85	-0,30	12:41:08
ASELS	357,25	2,51	12:41:43
ASTOR	322,50	-0,77	12:41:40
BALSU	16,98	5,14	12:41:42
BERA	14,95	1,77	12:40:17
BIMAS	394,50	2,60	12:41:38
BRSAN	571,50	3,91	12:41:26
BRYAT	1.839,00	1,43	12:41:42
BSOKE	36,62	0,05	12:41:40
BTCIM	5,58	0,36	12:41:28
CANTE	1,30	0,78	12:41:43
CCOLA	86,95	3,45	12:41:09
CIMSA	47,64	3,97	12:41:35
CVKMD	38,80	0,94	12:41:02
CWENE	38,70	-0,77	12:41:29
DAPGM	9,23	1,43	12:41:38
DOAS	185,60	0,87	12:41:36
DOHOL	21,64	1,31	12:40:19
DSTKF	2.802,50	-9,96	12:39:29
ECILC	74,80	2,19	12:40:43
EFOR	16,46	6,88	12:41:42
EKGYO	21,22	0,95	12:41:37
ENERY	9,84	-1,40	12:41:32
ENJSA	100,70	1,21	12:41:10
ENKAI	91,05	1,51	12:41:38
EREGL	44,06	5,21	12:41:39

Menkul	Fiyat	%	Zaman
ESEN	3,58	1,70	12:40:46
EUPWR	89,95	-0,66	12:41:29
EUREN	4,22	2,18	12:41:41
FENER	3,26	-2,10	12:41:41
FROTO	84,50	4,26	12:41:43
GARAN	127,60	-1,01	12:41:35
GENIL	9,11	1,11	12:41:23
GESAN	80,50	-0,49	12:40:16
GLRMK	163,20	2,06	12:41:36
GOLTS	322,75	2,22	12:41:41
GRSEL	316,25	-0,55	12:39:23
GRTHO	245,50	0,00	12:41:11
GSRAY	1,02	2,00	12:41:35
GUBRF	428,00	3,57	12:41:31
HALKB	39,28	-0,15	12:41:22
HEKTS	3,15	2,61	12:41:40
IEYHO	160,40	0,56	12:40:44
ISCTR	13,68	-1,51	12:41:38
ISMEN	36,50	3,81	12:41:42
IZENR	8,73	4,43	12:41:19
KCHOL	195,30	2,20	12:41:42
KLRHO	92,40	1,99	12:41:37
KRDMD	42,12	3,13	12:41:42
KTLEV	196,80	0,36	12:41:42
KUYAS	71,75	0,35	12:41:34
MAGEN	38,00	0,74	12:41:41
MAVI	40,92	2,35	12:41:16
MGROS	620,50	2,06	12:41:29
MIATK	34,28	-2,17	12:41:39
MPARK	423,75	2,60	12:41:02
OBAMS	5,36	1,32	12:41:17
ODAS	8,56	0,35	12:41:36
ODINE	2.058,00	-0,10	12:41:37
OTKAR	333,50	0,91	12:41:22

Menkul	Fiyat	%	Zaman
OYAKC	20,30	2,22	12:41:35
PAHOL	1,45	1,40	12:41:40
PASEU	93,15	0,22	12:41:37
PATEK	22,14	1,37	12:41:33
PETKM	20,24	3,27	12:41:43
PGSUS	168,60	1,57	12:41:41
PSGYO	3,17	2,26	12:41:02
QUAGR	3,65	1,11	12:41:07
RALYH	235,20	8,44	12:41:42
REEDR	6,79	-2,86	12:41:38
SAHOL	90,30	0,95	12:41:40
SARKY	26,30	1,47	12:41:42
SASA	2,56	1,59	12:41:39
SISE	45,04	3,30	12:41:34
SKBNK	18,72	-0,16	12:41:41
SOKM	51,75	6,05	12:41:34
TAVHL	263,00	1,74	12:41:29
TCELL	111,90	1,54	12:41:42
THYAO	330,50	1,38	12:41:42
TKFEN	142,90	0,78	12:39:11
TOASO	302,00	2,37	12:41:37
TRALT	51,60	1,57	12:41:42
TRENJ	93,90	2,29	12:41:35
TRMET	121,60	2,36	12:41:26
TSKB	11,68	1,13	12:41:42
TTKOM	58,80	2,26	12:41:37
TUKAS	2,19	2,82	12:41:25
TUPRS	276,00	1,94	12:41:41
TURSG	6,62	-0,60	12:41:39
ULKER	98,45	2,39	12:41:42
VAKBN	31,00	-1,90	12:41:18
VESTL	26,06	0,08	12:41:40
YKBNK	33,56	-1,18	12:41:41
ZOREN	2,68	1,52	12:41:41